Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TOI Stock Alerts
$0.49
+0.02 (+4.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Oncology Institute Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-57.40%
3 Month
Performance
-71.10%
6 Month
Performance
-67.70%
Year-To-Date
Performance
-75.77%
1 Year
Performance
+13.66%
Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TOI Stock Chart for Sunday, June, 2, 2024

TOI Chart by TradingView

Oncology Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.47$0.49
+4.99%		$0.52$0.47109,236 shs$36.79 million
05/30/2024$0.46$0.47
+2.02%		$0.50$0.4699,863 shs$35.04 million
05/29/2024$0.48$0.46
-3.67%		$0.55$0.43417,266 shs$34.35 million
05/28/2024$0.53$0.48
-8.76%		$0.51$0.46764,435 shs$35.66 million
05/27/2024$0.53$0.53$0.55$0.45673,600 shs$39.08 million
05/24/2024$0.55$0.53
-4.55%		$0.55$0.45673,456 shs$39.01 million
05/23/2024$0.57$0.55
-3.53%		$0.58$0.50681,937 shs$40.87 million
05/22/2024$0.60$0.57
-4.35%		$0.63$0.57110,971 shs$42.36 million
05/21/2024$0.61$0.60
-2.30%		$0.67$0.58188,056 shs$44.29 million
05/20/2024$0.64$0.61
-4.54%		$0.64$0.60258,823 shs$45.33 million
05/17/2024$0.67$0.64
-5.08%		$0.70$0.62243,194 shs$47.49 million
05/16/2024$0.68$0.67
-1.58%		$0.73$0.64211,452 shs$50.03 million
05/15/2024$0.90$0.68
-24.00%		$0.89$0.64820,118 shs$50.83 million
05/14/2024$0.87$0.90
+3.54%		$0.91$0.83147,489 shs$66.88 million
05/13/2024$0.93$0.87
-6.54%		$0.91$0.82224,393 shs$64.59 million
05/10/2024$0.95$0.93
-2.22%		$1.00$0.88101,087 shs$69.11 million
05/09/2024$0.92$0.95
+3.55%		$0.98$0.92101,095 shs$70.68 million
05/08/2024$0.88$0.92
+3.96%		$1.00$0.86236,960 shs$68.25 million
05/07/2024$0.94$0.88
-6.08%		$1.00$0.86233,206 shs$65.65 million
05/06/2024$1.07$0.94
-12.08%		$1.09$0.83336,391 shs$69.90 million
05/03/2024$1.16$1.07
-7.76%		$1.25$1.03318,016 shs$79.51 million
05/02/2024$1.12$1.16
+3.57%		$1.25$1.0971,336 shs$86.20 million
05/01/2024$1.06$1.12
+5.66%		$1.23$1.0731,420 shs$83.23 million
04/30/2024$1.09$1.06
-2.75%		$1.12$1.0471,823 shs$78.77 million
04/29/2024$1.15$1.09
-5.22%		$1.21$1.07145,734 shs$81.00 million
04/26/2024$1.18$1.15
-2.54%		$1.26$1.1479,174 shs$85.46 million
04/25/2024$1.20$1.18
-1.67%		$1.29$1.1758,372 shs$87.69 million
04/24/2024$1.18$1.20
+1.69%		$1.24$1.1636,285 shs$89.17 million
04/23/2024$1.13$1.18
+4.42%		$1.22$1.1361,406 shs$87.69 million
04/22/2024$1.19$1.13
-5.04%		$1.23$1.12111,720 shs$83.97 million
04/19/2024$1.23$1.19
-3.25%		$1.23$1.1738,421 shs$88.43 million
04/18/2024$1.17$1.23
+5.13%		$1.28$1.1837,757 shs$91.40 million
04/17/2024$1.16$1.17
+0.86%		$1.26$1.1462,467 shs$86.94 million
04/16/2024$1.19$1.16
-2.52%		$1.22$1.1459,304 shs$86.20 million
04/15/2024$1.28$1.19
-7.03%		$1.32$1.16157,960 shs$88.43 million
04/12/2024$1.38$1.28
-7.25%		$1.41$1.25121,249 shs$95.12 million
04/11/2024$1.41$1.38
-2.13%		$1.48$1.3685,723 shs$102.55 million
04/10/2024$1.54$1.41
-8.44%		$1.56$1.40158,687 shs$104.78 million
04/09/2024$1.59$1.54
-3.14%		$1.63$1.4975,363 shs$114.44 million
04/08/2024$1.50$1.59
+6.00%		$1.60$1.4578,323 shs$117.26 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.50$1.50$1.52$1.4776,944 shs$110.63 million
04/04/2024$1.49$1.50
+0.67%		$1.55$1.4895,713 shs$110.62 million
04/03/2024$1.54$1.49
-3.25%		$1.59$1.47138,987 shs$109.89 million
04/02/2024$1.56$1.54
-1.28%		$1.60$1.4479,761 shs$113.58 million
04/01/2024$1.58$1.56
-1.27%		$1.61$1.5191,014 shs$115.05 million
03/29/2024$1.58$1.58$1.78$1.51289,477 shs$116.52 million
03/28/2024$1.84$1.58
-14.13%		$1.78$1.52289,467 shs$116.53 million
03/27/2024$1.69$1.84
+8.88%		$1.89$1.72214,068 shs$135.70 million
03/26/2024$1.56$1.69
+8.33%		$1.83$1.64155,095 shs$124.64 million
03/25/2024$1.37$1.56
+13.87%		$1.66$1.36249,952 shs$115.05 million
03/22/2024$1.36$1.37
+0.74%		$1.45$1.33205,190 shs$101.04 million
03/21/2024$1.41$1.36
-3.20%		$1.48$1.33146,979 shs$100.30 million
03/20/2024$1.48$1.41
-5.07%		$1.48$1.30217,174 shs$103.62 million
03/19/2024$1.62$1.48
-8.64%		$1.69$1.48171,650 shs$109.15 million
03/18/2024$1.68$1.62
-3.57%		$1.79$1.62100,375 shs$119.48 million
03/15/2024$1.88$1.68
-10.64%		$1.94$1.64175,009 shs$123.90 million
03/14/2024$1.78$1.88
+5.62%		$1.93$1.64147,899 shs$138.65 million
03/13/2024$1.77$1.78
+0.56%		$1.86$1.63122,834 shs$131.28 million
03/12/2024$1.65$1.77
+7.27%		$1.83$1.61176,086 shs$130.54 million
03/11/2024$1.68$1.65
-1.79%		$1.72$1.6542,223 shs$121.69 million
03/08/2024$1.71$1.68
-1.75%		$1.75$1.6289,976 shs$123.90 million
03/07/2024$1.63$1.71
+4.91%		$1.82$1.59114,570 shs$126.11 million
03/06/2024$1.65$1.63
-1.21%		$1.70$1.55169,869 shs$120.21 million
03/05/2024$1.68$1.65
-1.79%		$1.79$1.65126,711 shs$121.69 million
03/04/2024$1.71$1.68
-1.75%		$1.82$1.58124,538 shs$123.90 million
03/01/2024$1.88$1.71
-9.04%		$2.10$1.61330,911 shs$126.11 million

Related Companies:
This page (NASDAQ:TOI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders