Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRMB Stock Alerts
$55.68
+0.18 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Trimble Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-7.34%
3 Month
Performance
-10.70%
6 Month
Performance
+17.58%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+12.35%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TRMB Stock Chart for Sunday, June, 2, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.50$55.68
+0.32%		$55.90$54.801.99 million shs$13.60 billion
05/30/2024$55.70$55.50
-0.36%		$56.02$55.43970,491 shs$13.55 billion
05/29/2024$55.82$55.70
-0.21%		$56.16$55.141.04 million shs$13.60 billion
05/28/2024$56.80$55.82
-1.73%		$56.80$55.69976,585 shs$13.63 billion
05/27/2024$56.80$56.80$57.37$56.62671,200 shs$13.87 billion
05/24/2024$56.87$56.80
-0.12%		$57.37$56.62671,232 shs$13.87 billion
05/23/2024$57.60$56.87
-1.27%		$57.69$56.69846,591 shs$13.89 billion
05/22/2024$57.30$57.60
+0.52%		$58.62$57.422.22 million shs$14.07 billion
05/21/2024$57.32$57.30
-0.03%		$57.48$56.79946,882 shs$13.99 billion
05/20/2024$57.09$57.32
+0.40%		$57.43$56.711.08 million shs$14.00 billion
05/17/2024$57.25$57.09
-0.28%		$57.71$56.471.18 million shs$13.94 billion
05/16/2024$57.68$57.25
-0.75%		$57.68$56.881.88 million shs$13.98 billion
05/15/2024$57.09$57.68
+1.03%		$57.76$57.071.12 million shs$14.09 billion
05/14/2024$57.06$57.09
+0.05%		$57.87$57.041.17 million shs$13.94 billion
05/13/2024$56.80$57.06
+0.46%		$57.66$57.011.07 million shs$13.93 billion
05/10/2024$56.78$56.80
+0.04%		$57.27$56.491.01 million shs$13.87 billion
05/09/2024$56.54$56.78
+0.42%		$57.03$56.441.29 million shs$13.87 billion
05/08/2024$57.00$56.54
-0.81%		$56.76$55.821.43 million shs$13.81 billion
05/07/2024$56.20$57.00
+1.42%		$58.03$56.412.33 million shs$13.92 billion
05/06/2024$55.93$56.20
+0.48%		$56.83$55.233.01 million shs$13.72 billion
05/03/2024$60.09$55.93
-6.92%		$60.27$55.443.31 million shs$13.66 billion
05/02/2024$58.59$60.09
+2.56%		$60.22$58.321.68 million shs$14.67 billion
05/01/2024$60.07$58.59
-2.46%		$60.09$58.561.07 million shs$14.31 billion
04/30/2024$60.67$60.07
-0.99%		$60.80$59.671.29 million shs$14.67 billion
04/29/2024$60.15$60.67
+0.86%		$60.71$60.14772,740 shs$14.82 billion
04/26/2024$59.21$60.15
+1.59%		$60.41$59.28790,684 shs$14.69 billion
04/25/2024$59.51$59.21
-0.50%		$59.23$58.301.64 million shs$14.46 billion
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders