Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TROW Stock Alerts
$117.83
+2.28 (+1.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+6.83%
3 Month
Performance
+3.83%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+8.72%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TROW Stock Chart for Sunday, June, 2, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$115.55$117.83
+1.97%		$117.94$115.552.67 million shs$26.31 billion
05/30/2024$115.26$115.55
+0.25%		$116.34$115.101.01 million shs$25.80 billion
05/29/2024$116.33$115.26
-0.92%		$115.53$114.30908,174 shs$25.74 billion
05/28/2024$118.20$116.33
-1.58%		$118.20$115.861.11 million shs$25.98 billion
05/27/2024$118.20$118.20$118.37$116.92795,100 shs$26.39 billion
05/24/2024$116.91$118.20
+1.10%		$118.37$116.92795,089 shs$26.39 billion
05/23/2024$117.68$116.91
-0.65%		$118.44$116.471.14 million shs$26.11 billion
05/22/2024$117.63$117.68
+0.04%		$118.58$117.16936,934 shs$26.28 billion
05/21/2024$117.13$117.63
+0.43%		$117.90$116.16953,746 shs$26.27 billion
05/20/2024$116.76$117.13
+0.32%		$117.58$116.23942,466 shs$26.16 billion
05/17/2024$116.05$116.76
+0.61%		$116.97$115.721.09 million shs$26.07 billion
05/16/2024$115.08$116.05
+0.84%		$116.26$114.201.30 million shs$25.91 billion
05/15/2024$114.36$115.08
+0.63%		$115.92$114.41811,854 shs$25.70 billion
05/14/2024$112.67$114.36
+1.50%		$114.76$113.231.60 million shs$25.54 billion
05/13/2024$111.60$112.67
+0.96%		$113.37$111.79915,033 shs$25.16 billion
05/10/2024$111.30$111.60
+0.27%		$111.70$110.331.03 million shs$24.92 billion
05/09/2024$111.49$111.30
-0.17%		$111.87$110.421.73 million shs$24.85 billion
05/08/2024$111.25$111.49
+0.22%		$111.73$110.131.17 million shs$24.90 billion
05/07/2024$112.01$111.25
-0.68%		$112.68$111.19983,265 shs$24.84 billion
05/06/2024$111.50$112.01
+0.46%		$112.95$111.621.05 million shs$25.01 billion
05/03/2024$111.16$111.50
+0.31%		$113.55$111.201.27 million shs$24.90 billion
05/02/2024$110.30$111.16
+0.78%		$111.51$110.131.65 million shs$24.82 billion
05/01/2024$109.57$110.30
+0.67%		$112.15$109.101.91 million shs$24.63 billion
04/30/2024$112.08$109.57
-2.24%		$111.80$109.421.76 million shs$24.50 billion
04/29/2024$114.02$112.08
-1.70%		$114.96$111.121.96 million shs$25.07 billion
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders