Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TSLZ Stock Alerts
$30.99
+0.27 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainTrends

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.37%
3 Month
Performance
-1.37%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+36.40%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

TSLZ Stock Chart for Sunday, June, 2, 2024

TSLZ Chart by TradingView

T-Rex 2X Inverse Tesla Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.72$30.99
+0.88%		$32.46$30.271.06 million shs$39.36 million
05/30/2024$31.68$30.72
-3.03%		$31.96$29.391.44 million shs$39.01 million
05/29/2024$31.46$31.68
+0.70%		$32.40$31.00870,298 shs$40.23 million
05/28/2024$30.59$31.46
+2.84%		$32.66$31.00837,121 shs$39.95 million
05/27/2024$30.59$30.59$32.68$30.321.27 million shs$38.85 million
05/24/2024$32.64$30.59
-6.28%		$32.68$30.321.26 million shs$38.85 million
05/23/2024$30.43$32.64
+7.26%		$32.81$29.921.27 million shs$41.45 million
05/22/2024$28.47$30.43
+6.88%		$31.05$29.381.24 million shs$38.65 million
05/21/2024$32.86$28.47
-13.36%		$32.90$28.411.82 million shs$36.16 million
05/20/2024$31.92$32.86
+2.94%		$33.39$31.90645,765 shs$41.73 million
05/17/2024$32.93$31.92
-3.07%		$33.73$31.161.00 million shs$40.54 million
05/16/2024$33.19$32.93
-0.78%		$34.21$32.58635,302 shs$41.82 million
05/15/2024$31.92$33.19
+3.98%		$33.51$31.101.16 million shs$42.15 million
05/14/2024$34.18$31.92
-6.61%		$33.31$31.201.60 million shs$37.99 million
05/13/2024$35.65$34.18
-4.12%		$35.40$32.711.41 million shs$40.67 million
05/10/2024$34.24$35.65
+4.12%		$35.91$33.811.09 million shs$45.28 million
05/09/2024$33.19$34.24
+3.16%		$34.44$32.90996,014 shs$43.49 million
05/08/2024$32.06$33.19
+3.52%		$34.82$32.721.68 million shs$42.15 million
05/07/2024$29.80$32.06
+7.58%		$32.18$30.32975,614 shs$40.72 million
05/06/2024$31.03$29.80
-3.96%		$30.66$28.881.31 million shs$37.85 million
05/03/2024$31.42$31.03
-1.24%		$31.98$29.801.51 million shs$41.89 million
05/02/2024$31.37$31.42
+0.16%		$32.79$29.891.44 million shs$42.42 million
05/01/2024$30.28$31.37
+3.60%		$31.71$29.492.32 million shs$42.35 million
04/30/2024$27.23$30.28
+11.20%		$30.44$28.162.66 million shs$40.88 million
04/29/2024$39.27$27.23
-30.66%		$31.69$25.187.67 million shs$22.60 million
04/26/2024$38.29$39.27
+2.56%		$40.09$37.541.46 million shs$32.59 million
04/25/2024$42.43$38.29
-9.76%		$44.55$38.082.17 million shs$31.78 million
04/24/2024$55.92$42.43
-24.12%		$46.08$38.063.39 million shs$26.31 million
04/23/2024$58.23$55.92
-3.97%		$58.97$53.941.99 million shs$34.67 million
04/22/2024$54.54$58.23
+6.77%		$60.65$56.471.73 million shs$36.10 million
04/19/2024$52.47$54.54
+3.95%		$55.00$51.82920,317 shs$37.63 million
04/18/2024$49.06$52.47
+6.95%		$53.20$51.09887,646 shs$36.20 million
04/17/2024$48.02$49.06
+2.17%		$50.00$47.26916,481 shs$33.85 million
04/16/2024$45.54$48.02
+5.45%		$49.85$47.401.25 million shs$33.13 million
04/15/2024$40.91$45.54
+11.32%		$45.59$41.16888,986 shs$32.33 million
04/12/2024$39.32$40.91
+4.04%		$41.19$39.74624,474 shs$29.05 million
04/11/2024$40.63$39.32
-3.22%		$42.17$38.75637,093 shs$27.92 million
04/10/2024$38.40$40.63
+5.81%		$41.43$39.33802,650 shs$23.97 million
04/09/2024$40.22$38.40
-4.53%		$40.71$37.35844,933 shs$22.66 million
04/08/2024$44.55$40.22
-9.72%		$43.01$39.481.14 million shs$23.73 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$41.49$44.55
+7.38%		$46.64$41.712.10 million shs$22.28 million
04/04/2024$42.94$41.49
-3.38%		$43.10$38.591.10 million shs$20.75 million
04/03/2024$43.84$42.94
-2.05%		$45.60$42.76818,292 shs$21.47 million
04/02/2024$40.01$43.84
+9.57%		$45.30$43.381.32 million shs$21.92 million
04/01/2024$39.66$40.01
+0.88%		$42.20$39.45725,705 shs$20.01 million
03/29/2024$39.66$39.66$39.87$38.10596,496 shs$19.83 million
03/28/2024$37.90$39.66
+4.64%		$39.87$38.10595,745 shs$19.83 million
03/27/2024$38.82$37.90
-2.37%		$39.57$37.07646,031 shs$18.95 million
03/26/2024$41.26$38.82
-5.91%		$38.98$35.74963,169 shs$19.41 million
03/25/2024$42.20$41.26
-2.23%		$43.06$40.06554,749 shs$20.63 million
03/22/2024$41.20$42.20
+2.43%		$44.29$41.991.01 million shs$21.10 million
03/21/2024$39.83$41.20
+3.44%		$41.65$38.85390,165 shs$20.60 million
03/20/2024$41.98$39.83
-5.12%		$42.20$39.63811,539 shs$19.92 million
03/19/2024$40.76$41.98
+2.99%		$43.76$41.31773,610 shs$20.99 million
03/18/2024$46.64$40.76
-12.61%		$45.30$40.331.04 million shs$20.38 million
03/15/2024$47.25$46.64
-1.29%		$48.18$45.71667,697 shs$23.32 million
03/14/2024$43.59$47.25
+8.40%		$48.25$42.801.65 million shs$23.63 million
03/13/2024$39.99$43.59
+9.00%		$43.74$40.67917,530 shs$21.80 million
03/12/2024$39.88$39.99
+0.28%		$42.33$39.16921,292 shs$20.00 million
03/11/2024$41.00$39.88
-2.73%		$41.14$37.47556,692 shs$19.94 million
03/08/2024$39.57$41.00
+3.61%		$41.21$37.731.16 million shs$20.50 million
03/07/2024$40.51$39.57
-2.32%		$41.69$38.90665,477 shs$19.79 million
03/06/2024$38.64$40.51
+4.84%		$41.67$38.39749,905 shs$20.26 million
03/05/2024$35.86$38.64
+7.75%		$39.89$37.24884,166 shs$19.32 million
03/04/2024$31.42$35.86
+14.13%		$36.31$32.42415,186 shs$17.93 million
03/01/2024$31.58$31.42
-0.51%		$32.62$30.86342,651 shs$15.71 million

Related Companies:
This page (NASDAQ:TSLZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets