Free Trial

Travere Therapeutics (TVTX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TVTX Stock Alerts
$7.42
+0.40 (+5.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Travere Therapeutics Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
+20.45%
3 Month
Performance
-5.72%
6 Month
Performance
+15.58%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-61.05%
Receive TVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travere Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TVTX Stock Chart for Sunday, June, 2, 2024

TVTX Chart by TradingView

Travere Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.02$7.42
+5.70%		$7.60$7.031.09 million shs$564.89 million
05/30/2024$6.84$7.02
+2.63%		$7.19$6.791.07 million shs$534.43 million
05/29/2024$6.76$6.84
+1.18%		$6.88$6.501.03 million shs$520.73 million
05/28/2024$6.16$6.76
+9.74%		$7.02$6.301.32 million shs$514.64 million
05/27/2024$6.16$6.16$6.39$6.14591,800 shs$468.96 million
05/24/2024$6.34$6.16
-2.84%		$6.39$6.14591,453 shs$468.96 million
05/23/2024$6.56$6.34
-3.35%		$6.56$6.231.15 million shs$482.66 million
05/22/2024$6.61$6.56
-0.76%		$6.67$6.42811,497 shs$499.41 million
05/21/2024$6.17$6.61
+7.13%		$6.65$6.141.29 million shs$503.22 million
05/20/2024$6.06$6.17
+1.82%		$6.22$6.01909,628 shs$469.72 million
05/17/2024$6.69$6.06
-9.42%		$6.67$6.031.32 million shs$461.35 million
05/16/2024$6.80$6.69
-1.62%		$7.09$6.60930,732 shs$509.30 million
05/15/2024$6.70$6.80
+1.49%		$7.19$6.781.03 million shs$517.68 million
05/14/2024$6.34$6.70
+5.68%		$6.72$6.451.12 million shs$510.07 million
05/13/2024$6.30$6.34
+0.63%		$6.56$6.22792,503 shs$482.66 million
05/10/2024$6.60$6.30
-4.55%		$6.88$6.26974,662 shs$479.49 million
05/09/2024$6.82$6.60
-3.23%		$6.87$6.581.20 million shs$502.33 million
05/08/2024$6.75$6.82
+1.04%		$6.94$6.491.23 million shs$519.07 million
05/07/2024$6.55$6.75
+3.05%		$7.69$6.741.94 million shs$513.74 million
05/06/2024$6.26$6.55
+4.63%		$6.58$6.211.38 million shs$498.51 million
05/03/2024$6.16$6.26
+1.62%		$6.56$6.18767,565 shs$476.45 million
05/02/2024$6.00$6.16
+2.67%		$6.21$5.79823,572 shs$468.84 million
05/01/2024$5.53$6.00
+8.50%		$6.11$5.541.88 million shs$456.65 million
04/30/2024$5.46$5.53
+1.28%		$5.76$5.301.32 million shs$420.89 million
04/29/2024$5.26$5.46
+3.80%		$5.57$5.241.58 million shs$415.56 million
04/26/2024$5.39$5.26
-2.41%		$5.56$5.211.22 million shs$400.34 million
04/25/2024$5.45$5.39
-1.10%		$5.50$5.121.48 million shs$410.23 million
04/24/2024$5.74$5.45
-5.05%		$5.78$5.341.98 million shs$414.80 million
04/23/2024$5.85$5.74
-1.88%		$5.96$5.711.24 million shs$436.87 million
04/22/2024$5.72$5.85
+2.27%		$5.94$5.711.10 million shs$445.24 million
04/19/2024$5.80$5.72
-1.38%		$5.91$5.58946,701 shs$435.35 million
04/18/2024$5.99$5.80
-3.17%		$6.02$5.78972,249 shs$441.44 million
04/17/2024$6.15$5.99
-2.60%		$6.34$5.941.31 million shs$455.89 million
04/16/2024$6.32$6.15
-2.69%		$6.36$6.11747,661 shs$468.08 million
04/15/2024$6.37$6.32
-0.78%		$6.49$6.201.55 million shs$481.02 million
04/12/2024$6.69$6.37
-4.78%		$6.70$6.25937,230 shs$484.82 million
04/11/2024$6.67$6.69
+0.30%		$6.85$6.521.90 million shs$509.18 million
04/10/2024$6.86$6.67
-2.77%		$6.80$6.433.59 million shs$507.65 million
04/09/2024$6.96$6.86
-1.44%		$7.26$6.82755,094 shs$522.12 million
04/08/2024$7.04$6.96
-1.14%		$7.14$6.94534,602 shs$529.73 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$6.95$7.04
+1.29%		$7.13$6.65715,668 shs$535.81 million
04/04/2024$6.98$6.95
-0.43%		$7.17$6.921.08 million shs$528.96 million
04/03/2024$7.04$6.98
-0.85%		$7.15$6.871.25 million shs$531.25 million
04/02/2024$7.31$7.04
-3.69%		$7.34$7.001.05 million shs$535.81 million
04/01/2024$7.71$7.31
-5.19%		$7.77$7.251.07 million shs$556.36 million
03/29/2024$7.71$7.71$7.98$7.41776,017 shs$586.73 million
03/28/2024$7.67$7.71
+0.52%		$7.97$7.41776,017 shs$586.73 million
03/27/2024$7.57$7.67
+1.32%		$8.06$7.111.10 million shs$583.69 million
03/26/2024$7.69$7.57
-1.56%		$7.95$7.54988,583 shs$576.08 million
03/25/2024$7.88$7.69
-2.41%		$8.12$7.69625,928 shs$585.21 million
03/22/2024$8.09$7.88
-2.60%		$8.14$7.83952,352 shs$599.67 million
03/21/2024$7.76$8.09
+4.25%		$8.41$7.721.03 million shs$615.65 million
03/20/2024$7.48$7.76
+3.74%		$7.84$7.341.00 million shs$590.54 million
03/19/2024$7.18$7.48
+4.18%		$7.52$7.111.33 million shs$569.23 million
03/18/2024$7.49$7.18
-4.14%		$7.47$7.141.17 million shs$546.40 million
03/15/2024$7.53$7.49
-0.53%		$7.81$7.462.33 million shs$569.99 million
03/14/2024$8.15$7.53
-7.61%		$8.11$7.491.01 million shs$573.02 million
03/13/2024$7.75$8.15
+5.16%		$8.39$7.711.18 million shs$620.20 million
03/12/2024$7.99$7.75
-3.00%		$8.07$7.68978,074 shs$589.78 million
03/11/2024$8.66$7.99
-7.74%		$8.72$7.971.12 million shs$608.04 million
03/08/2024$8.71$8.66
-0.57%		$9.02$8.60651,169 shs$659.03 million
03/07/2024$8.61$8.71
+1.16%		$8.94$8.58947,021 shs$662.83 million
03/06/2024$8.04$8.61
+7.09%		$8.65$8.101.19 million shs$655.22 million
03/05/2024$8.19$8.04
-1.83%		$8.16$7.801.42 million shs$611.84 million
03/04/2024$7.87$8.19
+4.07%		$8.20$7.591.11 million shs$623.24 million
03/01/2024$7.56$7.87
+4.10%		$8.01$7.581.33 million shs$598.91 million

Related Companies:
This page (NASDAQ:TVTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders