Texas Roadhouse (TXRH) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free TXRH Stock Alerts $172.67 +0.28 (+0.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Texas Roadhouse Stock Price Performance5 Day Performance+0.33%1 Month Performance+9.35%3 Month Performance+15.42%6 Month Performance+50.82%Year-To-Date Performance+41.27%1 Year Performance+54.79% Receive TXRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TXRH Stock Chart for Sunday, June, 2, 2024 TXRH Chart by TradingView Texas Roadhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$172.39$172.67+0.16%$174.05$169.65787,252 shs$11.53 billion05/30/2024$168.63$172.39+2.23%$172.58$169.01726,222 shs$11.51 billion05/29/2024$172.11$168.63-2.02%$171.05$168.14693,575 shs$11.26 billion05/28/2024$168.75$172.11+1.99%$173.21$169.511.09 million shs$11.50 billion05/27/2024$168.75$168.75$169.42$166.92726,700 shs$11.27 billion05/24/2024$166.37$168.75+1.43%$169.42$166.92726,476 shs$11.27 billion Get the Latest News and Ratings for TXRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$167.20$166.37-0.50%$167.77$165.10416,688 shs$11.11 billion05/22/2024$167.79$167.20-0.35%$168.71$166.51521,124 shs$11.17 billion05/21/2024$168.39$167.79-0.36%$169.15$167.22563,293 shs$11.21 billion05/20/2024$169.64$168.39-0.74%$169.98$167.74539,014 shs$11.25 billion05/17/2024$168.98$169.64+0.39%$170.35$168.15499,528 shs$11.33 billion05/16/2024$168.49$168.98+0.29%$170.76$168.50553,510 shs$11.29 billion05/15/2024$167.89$168.49+0.36%$169.10$166.94622,920 shs$11.25 billion05/14/2024$165.52$167.89+1.43%$168.28$165.71631,657 shs$11.21 billion05/13/2024$167.22$165.52-1.02%$166.85$164.71687,954 shs$11.06 billion05/10/2024$166.49$167.22+0.44%$168.64$166.63455,471 shs$11.17 billion05/09/2024$165.52$166.49+0.59%$167.34$164.68543,144 shs$11.13 billion05/08/2024$166.07$165.52-0.33%$167.50$164.64488,496 shs$11.06 billion05/07/2024$167.74$166.07-1.00%$168.32$165.50891,108 shs$11.10 billion05/06/2024$163.61$167.74+2.52%$168.73$163.811.04 million shs$11.21 billion05/03/2024$157.90$163.61+3.62%$170.38$162.401.64 million shs$10.93 billion05/02/2024$157.06$157.90+0.53%$158.06$154.751.16 million shs$10.55 billion05/01/2024$160.78$157.06-2.31%$160.43$154.651.39 million shs$10.50 billion04/30/2024$159.21$160.78+0.99%$161.58$158.40887,459 shs$10.74 billion04/29/2024$157.46$159.21+1.11%$160.52$157.791.38 million shs$10.64 billion04/26/2024$156.87$157.46+0.38%$158.45$155.90892,659 shs$10.52 billion04/25/2024$156.76$156.87+0.07%$159.31$154.34839,331 shs$10.48 billion04/24/2024$156.87$156.76-0.07%$158.54$156.62723,009 shs$10.48 billion04/23/2024$153.06$156.87+2.49%$157.02$154.14819,784 shs$10.48 billion04/22/2024$150.73$153.06+1.55%$153.43$151.04924,559 shs$10.23 billion04/19/2024$150.46$150.73+0.18%$151.62$149.29656,860 shs$10.07 billion04/18/2024$149.39$150.46+0.72%$152.78$149.44774,014 shs$10.06 billion04/17/2024$150.82$149.39-0.95%$152.21$148.81819,523 shs$9.98 billion04/16/2024$148.72$150.82+1.41%$151.05$146.79657,969 shs$10.08 billion04/15/2024$148.63$148.72+0.06%$150.29$148.45691,493 shs$9.94 billion04/12/2024$148.97$148.63-0.23%$149.25$147.01641,497 shs$9.93 billion04/11/2024$149.41$148.97-0.29%$149.97$147.88477,349 shs$9.96 billion04/10/2024$149.26$149.41+0.10%$149.92$146.75827,075 shs$9.99 billion04/09/2024$150.19$149.26-0.62%$151.14$147.34611,859 shs$9.97 billion04/08/2024$149.99$150.19+0.13%$151.10$149.70583,060 shs$10.04 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$148.27$149.99+1.16%$152.11$148.40822,730 shs$10.02 billion04/04/2024$152.71$148.27-2.91%$153.82$148.22839,062 shs$9.91 billion04/03/2024$152.27$152.71+0.29%$153.18$151.35548,898 shs$10.21 billion04/02/2024$155.16$152.27-1.86%$154.73$151.11666,973 shs$10.18 billion04/01/2024$154.47$155.16+0.45%$155.24$153.25656,323 shs$10.37 billion03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion03/28/2024$154.27$154.47+0.13%$154.85$153.50512,519 shs$10.32 billion03/27/2024$152.22$154.27+1.35%$154.36$152.20536,114 shs$10.31 billion03/26/2024$151.89$152.22+0.22%$153.35$151.91566,400 shs$10.17 billion03/25/2024$152.69$151.89-0.52%$153.09$151.61597,111 shs$10.15 billion03/22/2024$153.48$152.69-0.51%$154.15$152.25508,531 shs$10.20 billion03/21/2024$154.49$153.48-0.65%$156.23$152.14810,034 shs$10.26 billion03/20/2024$153.67$154.49+0.53%$155.20$153.44455,606 shs$10.32 billion03/19/2024$152.00$153.67+1.10%$153.96$151.72576,161 shs$10.27 billion03/18/2024$152.26$152.00-0.17%$153.51$151.54545,442 shs$10.16 billion03/15/2024$152.93$152.26-0.44%$153.70$151.64927,123 shs$10.18 billion03/14/2024$154.60$152.93-1.08%$154.51$151.87750,772 shs$10.22 billion03/13/2024$150.68$154.60+2.60%$156.99$152.631.42 million shs$10.33 billion03/12/2024$148.25$150.68+1.64%$150.90$148.15858,894 shs$10.07 billion03/11/2024$148.36$148.25-0.07%$148.75$147.00591,235 shs$9.91 billion03/08/2024$150.29$148.36-1.28%$151.12$147.52616,903 shs$9.91 billion03/07/2024$151.42$150.29-0.75%$151.66$149.72609,195 shs$10.04 billion03/06/2024$151.55$151.42-0.09%$152.46$150.66547,336 shs$10.12 billion03/05/2024$149.64$151.55+1.28%$152.08$149.42492,881 shs$10.13 billion03/04/2024$149.60$149.64+0.03%$151.93$149.14567,879 shs$10.00 billion03/01/2024$149.37$149.60+0.15%$149.72$148.10419,495 shs$9.99 billion Related Companies: Aramark Stock Price Chart Darden Restaurants Stock Price Chart Brinker International Stock Price Chart Papa John's International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Jack in the Box Stock Price Chart Yum! Brands Stock Price Chart Wingstop Stock Price Chart CAVA Group Stock Price Chart Yum China Stock Price Chart Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXRH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Roadhouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.