Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TYRA Stock Alerts
$16.22
+0.47 (+2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tyra Biosciences Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-12.47%
3 Month
Performance
-18.62%
6 Month
Performance
+39.71%
Year-To-Date
Performance
+17.11%
1 Year
Performance
+11.63%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TYRA Stock Chart for Sunday, June, 2, 2024

TYRA Chart by TradingView

Tyra Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.75$16.22
+2.98%		$16.28$15.61107,175 shs$852.20 million
05/30/2024$15.94$15.75
-1.19%		$16.17$15.32200,374 shs$827.51 million
05/29/2024$16.43$15.94
-2.98%		$16.38$15.8888,893 shs$837.49 million
05/28/2024$17.32$16.43
-5.14%		$17.48$16.15121,291 shs$863.23 million
05/27/2024$17.32$17.32$17.47$16.6760,300 shs$909.99 million
05/24/2024$17.00$17.32
+1.88%		$17.47$16.8359,950 shs$909.99 million
05/23/2024$17.69$17.00
-3.90%		$17.73$16.9363,837 shs$893.18 million
05/22/2024$18.45$17.69
-4.12%		$18.61$17.6069,142 shs$929.43 million
05/21/2024$18.72$18.45
-1.44%		$19.13$18.14134,233 shs$969.36 million
05/20/2024$18.26$18.72
+2.52%		$19.21$17.85183,282 shs$983.55 million
05/17/2024$19.10$18.26
-4.40%		$19.48$18.15111,291 shs$959.38 million
05/16/2024$18.44$19.10
+3.58%		$19.46$18.30128,643 shs$1.00 billion
05/15/2024$18.58$18.44
-0.75%		$18.80$17.44129,976 shs$968.84 million
05/14/2024$18.50$18.58
+0.43%		$19.39$16.94184,771 shs$976.19 million
05/13/2024$17.35$18.50
+6.63%		$18.66$17.6186,080 shs$971.99 million
05/10/2024$17.76$17.35
-2.31%		$18.24$17.1661,461 shs$911.22 million
05/09/2024$18.03$17.76
-1.50%		$18.41$17.7639,824 shs$932.76 million
05/08/2024$17.94$18.03
+0.50%		$18.26$17.2568,770 shs$946.94 million
05/07/2024$18.35$17.94
-2.23%		$19.08$17.75308,869 shs$942.21 million
05/06/2024$17.85$18.35
+2.80%		$18.44$17.50129,789 shs$963.74 million
05/03/2024$18.53$17.85
-3.67%		$19.29$17.44115,867 shs$937.48 million
05/02/2024$18.29$18.53
+1.31%		$18.59$17.82105,103 shs$973.20 million
05/01/2024$17.10$18.29
+6.96%		$18.45$17.01245,073 shs$960.59 million
04/30/2024$16.45$17.10
+3.95%		$17.23$15.9271,806 shs$898.09 million
04/29/2024$15.67$16.45
+4.98%		$16.76$15.66117,434 shs$863.95 million
04/26/2024$15.11$15.67
+3.71%		$15.83$15.0977,292 shs$822.99 million
04/25/2024$16.00$15.11
-5.56%		$16.15$14.79137,545 shs$793.58 million
04/24/2024$16.38$16.00
-2.32%		$16.48$15.9061,728 shs$840.32 million
04/23/2024$15.50$16.38
+5.68%		$17.59$15.53147,892 shs$860.28 million
04/22/2024$14.98$15.50
+3.47%		$15.92$15.1368,498 shs$814.06 million
04/19/2024$14.66$14.98
+2.18%		$14.99$14.35216,071 shs$786.75 million
04/18/2024$14.45$14.66
+1.45%		$14.74$14.12192,273 shs$769.96 million
04/17/2024$14.67$14.45
-1.47%		$14.90$14.40110,710 shs$758.91 million
04/16/2024$14.75$14.67
-0.58%		$14.85$14.37133,228 shs$770.21 million
04/15/2024$14.89$14.75
-0.94%		$15.00$14.6070,864 shs$774.67 million
04/12/2024$15.07$14.89
-1.19%		$15.14$14.6279,037 shs$782.02 million
04/11/2024$15.34$15.07
-1.76%		$15.47$14.94146,254 shs$791.48 million
04/10/2024$17.05$15.34
-10.03%		$17.01$15.20224,053 shs$805.66 million
04/09/2024$17.10$17.05
-0.29%		$17.44$16.68119,374 shs$895.47 million
04/08/2024$18.00$17.10
-5.00%		$18.15$17.0552,933 shs$898.11 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.00$18.00$18.25$17.74126,673 shs$945.36 million
04/04/2024$17.60$18.00
+2.27%		$18.23$17.69133,528 shs$945.38 million
04/03/2024$16.78$17.60
+4.89%		$17.68$16.50155,207 shs$924.35 million
04/02/2024$16.88$16.78
-0.59%		$16.96$16.41134,607 shs$881.29 million
04/01/2024$16.40$16.88
+2.93%		$16.96$15.76161,524 shs$886.54 million
03/29/2024$16.40$16.40$16.78$15.84128,535 shs$861.34 million
03/28/2024$16.30$16.40
+0.61%		$16.78$15.84128,535 shs$861.33 million
03/27/2024$16.15$16.30
+0.93%		$17.76$16.19339,576 shs$856.08 million
03/26/2024$16.47$16.15
-1.94%		$16.91$15.96111,784 shs$848.20 million
03/25/2024$16.72$16.47
-1.50%		$17.43$16.42160,240 shs$865.00 million
03/22/2024$16.73$16.72
-0.06%		$17.59$16.61258,817 shs$878.13 million
03/21/2024$17.37$16.73
-3.68%		$17.65$16.70122,704 shs$720.39 million
03/20/2024$16.10$17.37
+7.89%		$17.61$16.39206,593 shs$747.95 million
03/19/2024$16.23$16.10
-0.80%		$16.51$15.83152,630 shs$693.25 million
03/18/2024$17.50$16.23
-7.26%		$17.52$16.05151,088 shs$698.86 million
03/15/2024$17.75$17.50
-1.41%		$17.73$17.16614,682 shs$753.55 million
03/14/2024$18.74$17.75
-5.28%		$19.28$17.4588,311 shs$764.30 million
03/13/2024$18.91$18.74
-0.90%		$19.24$18.40137,613 shs$806.94 million
03/12/2024$19.50$18.91
-3.03%		$19.58$18.5691,497 shs$814.27 million
03/11/2024$19.67$19.50
-0.86%		$20.00$19.33107,654 shs$839.67 million
03/08/2024$19.50$19.67
+0.87%		$19.97$19.1876,575 shs$846.99 million
03/07/2024$19.72$19.50
-1.12%		$19.96$19.42191,571 shs$839.67 million
03/06/2024$19.41$19.72
+1.60%		$20.38$19.6638,998 shs$849.14 million
03/05/2024$20.00$19.41
-2.95%		$20.44$19.2959,762 shs$835.78 million
03/04/2024$19.93$20.00
+0.35%		$20.48$19.2784,305 shs$861.20 million
03/01/2024$19.99$19.93
-0.30%		$20.19$19.6242,028 shs$858.19 million

Related Companies:
This page (NASDAQ:TYRA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders