Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ULY Stock Alerts
$1.85
-0.10 (-5.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Urgent.ly Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+3.93%
3 Month
Performance
-15.53%
6 Month
Performance
-58.80%
Year-To-Date
Performance
-41.64%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ULY Stock Chart for Sunday, June, 2, 2024

ULY Chart by TradingView

Urgent.ly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.95$1.85
-5.13%		$1.89$1.8524,347 shs$24.83 million
05/30/2024$1.92$1.95
+1.56%		$2.04$1.8510,828 shs$26.17 million
05/29/2024$1.91$1.92
+0.52%		$1.96$1.911,436 shs$25.77 million
05/28/2024$1.99$1.91
-4.02%		$2.09$1.8325,794 shs$25.63 million
05/27/2024$1.99$1.99$2.05$1.952,300 shs$26.71 million
05/24/2024$2.05$1.99
-2.93%		$2.05$1.952,177 shs$26.71 million
05/23/2024$2.10$2.05
-2.38%		$2.10$1.9610,298 shs$27.51 million
05/22/2024$2.02$2.10
+3.96%		$2.20$2.0412,506 shs$28.18 million
05/21/2024$2.15$2.02
-6.05%		$2.26$1.9823,586 shs$27.11 million
05/20/2024$2.42$2.15
-11.16%		$2.38$2.1225,046 shs$28.85 million
05/17/2024$2.42$2.42$2.55$2.3558,360 shs$32.48 million
05/16/2024$2.16$2.42
+12.04%		$2.44$2.1725,089 shs$32.48 million
05/15/2024$2.07$2.16
+4.35%		$2.33$2.078,440 shs$28.99 million
05/14/2024$2.15$2.07
-3.72%		$2.15$1.7524,438 shs$27.78 million
05/13/2024$2.37$2.15
-9.28%		$2.67$2.1554,774 shs$28.85 million
05/10/2024$2.31$2.25
-2.60%		$2.39$2.0627,343 shs$30.20 million
05/09/2024$2.34$2.31
-1.28%		$2.46$2.3041,320 shs$31.01 million
05/08/2024$2.09$2.34
+11.96%		$2.48$2.1369,446 shs$31.40 million
05/07/2024$1.98$2.09
+5.56%		$2.31$1.9826,874 shs$28.05 million
05/06/2024$1.77$1.98
+11.86%		$2.23$1.8173,867 shs$26.57 million
05/03/2024$1.78$1.77
-0.56%		$1.77$1.707,863 shs$23.75 million
05/02/2024$1.67$1.78
+6.59%		$1.80$1.6027,544 shs$23.89 million
05/01/2024$1.62$1.67
+3.09%		$1.68$1.605,674 shs$22.40 million
04/30/2024$1.71$1.62
-5.26%		$1.75$1.617,611 shs$21.72 million
04/29/2024$1.63$1.71
+4.91%		$1.75$1.6017,199 shs$22.94 million
04/26/2024$1.66$1.63
-1.81%		$1.72$1.5730,172 shs$21.86 million
04/25/2024$1.65$1.66
+0.61%		$1.72$1.6023,371 shs$22.27 million
04/24/2024$1.64$1.65
+0.61%		$1.71$1.6216,890 shs$22.13 million
04/23/2024$1.65$1.64
-0.61%		$1.67$1.635,995 shs$21.99 million
04/22/2024$1.72$1.65
-4.07%		$1.72$1.627,290 shs$22.13 million
04/19/2024$1.75$1.72
-1.71%		$1.78$1.6418,998 shs$23.07 million
04/18/2024$1.69$1.75
+3.55%		$1.80$1.61119,492 shs$23.47 million
04/17/2024$1.62$1.69
+4.32%		$1.71$1.6119,282 shs$22.66 million
04/16/2024$1.66$1.62
-2.41%		$1.71$1.6015,597 shs$21.72 million
04/15/2024$1.74$1.66
-4.60%		$1.80$1.6437,248 shs$22.27 million
04/12/2024$1.76$1.74
-1.14%		$1.80$1.7091,712 shs$23.33 million
04/11/2024$1.82$1.76
-3.30%		$1.83$1.6661,566 shs$23.61 million
04/10/2024$1.76$1.82
+3.41%		$1.83$1.7231,732 shs$24.41 million
04/09/2024$1.67$1.76
+5.39%		$1.80$1.7216,892 shs$23.60 million
04/08/2024$1.79$1.67
-6.81%		$1.76$1.6711,866 shs$22.40 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.67$1.79
+7.31%		$1.80$1.6619,551 shs$24.03 million
04/04/2024$1.64$1.67
+1.83%		$1.72$1.5121,744 shs$22.40 million
04/03/2024$1.69$1.64
-2.96%		$1.75$1.4778,245 shs$21.99 million
04/02/2024$1.86$1.69
-9.14%		$1.92$1.6438,324 shs$22.19 million
04/01/2024$1.88$1.86
-1.06%		$1.91$1.8359,631 shs$24.43 million
03/29/2024$1.88$1.88$1.92$1.8246,699 shs$24.68 million
03/28/2024$1.92$1.88
-2.08%		$1.92$1.8246,694 shs$24.68 million
03/27/2024$1.99$1.92
-3.52%		$2.03$1.9116,148 shs$25.21 million
03/26/2024$1.93$1.99
+3.11%		$2.00$1.8630,832 shs$26.14 million
03/25/2024$1.90$1.93
+1.58%		$1.94$1.8727,278 shs$25.34 million
03/22/2024$1.95$1.90
-2.56%		$2.01$1.8714,830 shs$24.95 million
03/21/2024$2.03$1.95
-3.94%		$2.06$1.9513,744 shs$25.61 million
03/20/2024$2.20$2.03
-7.73%		$2.26$1.99138,515 shs$26.65 million
03/19/2024$2.21$2.20
-0.45%		$2.27$2.1926,623 shs$28.89 million
03/18/2024$2.47$2.21
-10.53%		$2.56$2.17246,580 shs$29.02 million
03/15/2024$3.17$2.47
-22.08%		$3.31$2.47278,877 shs$32.43 million
03/14/2024$3.17$3.17$3.31$2.9959,796 shs$41.62 million
03/13/2024$3.29$3.17
-3.65%		$3.45$3.17133,871 shs$41.62 million
03/12/2024$3.20$3.29
+2.81%		$3.42$3.1289,506 shs$43.20 million
03/11/2024$3.23$3.20
-0.93%		$3.30$3.1469,347 shs$42.02 million
03/08/2024$3.02$3.23
+6.95%		$3.25$2.9961,666 shs$42.41 million
03/07/2024$3.05$3.02
-0.98%		$3.06$2.86114,564 shs$39.67 million
03/06/2024$2.92$3.05
+4.45%		$3.29$2.8595,409 shs$40.05 million
03/05/2024$2.89$2.92
+1.04%		$3.06$2.8875,948 shs$38.34 million
03/04/2024$2.19$2.89
+31.96%		$3.06$2.20270,187 shs$37.95 million
03/01/2024$2.13$2.19
+2.82%		$2.25$2.0621,106 shs$28.76 million

Related Companies:
This page (NASDAQ:ULY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders