Free Trial

Upstart (UPST) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free UPST Stock Alerts
$24.72
+0.44 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Upstart Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+5.15%
3 Month
Performance
-6.08%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-39.50%
1 Year
Performance
-16.40%
Receive UPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upstart and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UPST Stock Chart for Sunday, June, 2, 2024

UPST Chart by TradingView

Upstart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.28$24.72
+1.81%		$25.56$23.814.39 million shs$2.17 billion
05/30/2024$23.32$24.28
+4.12%		$24.52$23.363.23 million shs$2.13 billion
05/29/2024$23.51$23.32
-0.81%		$23.82$22.582.79 million shs$2.05 billion
05/28/2024$23.35$23.51
+0.69%		$23.80$23.102.27 million shs$2.07 billion
05/27/2024$23.35$23.35$23.69$23.072.57 million shs$2.05 billion
05/24/2024$23.16$23.35
+0.82%		$23.69$23.072.57 million shs$2.05 billion
05/23/2024$24.33$23.16
-4.81%		$24.40$22.924.51 million shs$2.04 billion
05/22/2024$24.70$24.33
-1.50%		$25.37$24.123.37 million shs$2.14 billion
05/21/2024$25.56$24.70
-3.36%		$25.43$24.613.31 million shs$2.17 billion
05/20/2024$25.41$25.56
+0.59%		$26.34$25.053.74 million shs$2.25 billion
05/17/2024$25.61$25.41
-0.78%		$25.90$24.924.40 million shs$2.23 billion
05/16/2024$28.11$25.61
-8.89%		$28.29$25.606.27 million shs$2.25 billion
05/15/2024$28.59$28.11
-1.68%		$30.17$27.396.93 million shs$2.47 billion
05/14/2024$27.43$28.59
+4.23%		$30.13$27.8811.47 million shs$2.51 billion
05/13/2024$25.40$27.43
+7.99%		$28.53$26.069.32 million shs$2.41 billion
05/10/2024$26.17$25.40
-2.94%		$26.53$24.955.37 million shs$2.23 billion
05/09/2024$23.11$26.17
+13.24%		$26.87$22.6210.24 million shs$2.30 billion
05/08/2024$24.47$23.11
-5.56%		$23.24$20.7012.05 million shs$2.03 billion
05/07/2024$25.75$24.47
-4.97%		$26.11$24.419.21 million shs$2.15 billion
05/06/2024$24.15$25.75
+6.63%		$26.07$24.646.33 million shs$2.26 billion
05/03/2024$23.51$24.15
+2.72%		$24.98$23.514.30 million shs$2.12 billion
05/02/2024$22.87$23.51
+2.80%		$23.93$22.882.48 million shs$2.06 billion
05/01/2024$22.13$22.87
+3.34%		$24.12$22.014.99 million shs$2.01 billion
04/30/2024$23.04$22.13
-3.95%		$22.84$22.092.37 million shs$1.94 billion
04/29/2024$23.46$23.04
-1.79%		$23.89$22.842.41 million shs$2.02 billion
04/26/2024$22.83$23.46
+2.76%		$23.72$22.513.59 million shs$2.06 billion
04/25/2024$23.12$22.83
-1.25%		$22.95$21.732.86 million shs$2.00 billion
04/24/2024$22.94$23.12
+0.78%		$23.49$22.672.22 million shs$2.03 billion
04/23/2024$22.08$22.94
+3.89%		$23.75$21.975.40 million shs$2.01 billion
04/22/2024$21.87$22.08
+0.96%		$22.29$21.503.10 million shs$1.94 billion
04/19/2024$22.31$21.87
-1.97%		$22.48$21.523.75 million shs$1.92 billion
04/18/2024$22.44$22.31
-0.58%		$23.02$21.863.02 million shs$1.96 billion
04/17/2024$22.54$22.44
-0.44%		$23.15$22.303.04 million shs$1.97 billion
04/16/2024$21.94$22.54
+2.73%		$22.74$21.104.86 million shs$1.98 billion
04/15/2024$23.82$21.94
-7.89%		$24.20$21.794.95 million shs$1.93 billion
04/12/2024$24.75$23.82
-3.76%		$24.66$23.443.92 million shs$2.09 billion
04/11/2024$24.43$24.75
+1.31%		$24.91$23.853.18 million shs$2.17 billion
04/10/2024$26.27$24.43
-7.00%		$25.38$24.275.43 million shs$2.15 billion
04/09/2024$25.29$26.27
+3.88%		$26.33$25.163.39 million shs$2.27 billion
04/08/2024$24.66$25.29
+2.55%		$25.49$24.592.65 million shs$2.19 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$25.10$24.66
-1.75%		$25.36$24.543.01 million shs$2.13 billion
04/04/2024$26.29$25.10
-4.53%		$27.39$25.084.07 million shs$2.17 billion
04/03/2024$25.74$26.29
+2.14%		$26.57$25.192.77 million shs$2.27 billion
04/02/2024$26.43$25.74
-2.61%		$25.85$24.684.06 million shs$2.22 billion
04/01/2024$26.89$26.43
-1.71%		$27.00$25.884.40 million shs$2.28 billion
03/29/2024$26.89$26.89$28.70$26.466.13 million shs$2.32 billion
03/28/2024$28.17$26.89
-4.54%		$28.70$26.466.11 million shs$2.32 billion
03/27/2024$26.58$28.17
+5.98%		$28.20$25.955.56 million shs$2.43 billion
03/26/2024$26.11$26.58
+1.80%		$27.77$26.415.62 million shs$2.30 billion
03/25/2024$26.00$26.11
+0.42%		$26.80$26.042.70 million shs$2.26 billion
03/22/2024$26.34$26.00
-1.29%		$26.60$25.723.75 million shs$2.25 billion
03/21/2024$26.56$26.34
-0.83%		$27.81$26.327.81 million shs$2.28 billion
03/20/2024$24.18$26.56
+9.84%		$26.67$23.976.55 million shs$2.30 billion
03/19/2024$24.14$24.18
+0.17%		$24.43$23.462.61 million shs$2.09 billion
03/18/2024$23.63$24.14
+2.16%		$24.66$23.263.28 million shs$2.09 billion
03/15/2024$23.25$23.63
+1.63%		$23.87$22.854.35 million shs$2.04 billion
03/14/2024$25.15$23.25
-7.55%		$24.99$22.817.53 million shs$2.01 billion
03/13/2024$25.30$25.15
-0.59%		$26.10$25.043.81 million shs$2.17 billion
03/12/2024$26.27$25.30
-3.69%		$26.49$25.173.82 million shs$2.19 billion
03/11/2024$27.34$26.27
-3.91%		$27.74$26.074.62 million shs$2.27 billion
03/08/2024$26.36$27.34
+3.72%		$28.97$26.888.64 million shs$2.36 billion
03/07/2024$25.99$26.36
+1.42%		$26.90$25.864.32 million shs$2.28 billion
03/06/2024$24.41$25.99
+6.47%		$26.69$24.547.02 million shs$2.25 billion
03/05/2024$25.43$24.41
-4.01%		$25.45$24.254.48 million shs$2.11 billion
03/04/2024$26.32$25.43
-3.38%		$26.45$25.344.50 million shs$2.20 billion
03/01/2024$25.75$26.32
+2.21%		$26.45$25.054.76 million shs$2.27 billion

Related Companies:
This page (NASDAQ:UPST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders