Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free URGN Stock Alerts
$13.30
-0.25 (-1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UroGen Pharma Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-6.73%
3 Month
Performance
-25.15%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-11.33%
1 Year
Performance
+36.55%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

URGN Stock Chart for Sunday, June, 2, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.55$13.30
-1.85%		$13.82$13.24112,134 shs$311.89 million
05/30/2024$13.26$13.55
+2.19%		$13.83$13.34332,164 shs$317.75 million
05/29/2024$13.61$13.26
-2.57%		$13.57$13.12377,788 shs$311 million
05/28/2024$13.24$13.61
+2.79%		$13.75$12.95300,881 shs$319.15 million
05/27/2024$13.24$13.24$13.37$12.67272,400 shs$310.48 million
05/24/2024$12.85$13.24
+3.04%		$13.37$12.72272,413 shs$310.48 million
05/23/2024$13.31$12.85
-3.46%		$13.36$12.57255,841 shs$301.33 million
05/22/2024$13.27$13.31
+0.30%		$13.43$13.07231,125 shs$312.12 million
05/21/2024$12.91$13.27
+2.79%		$13.58$12.87224,667 shs$311.18 million
05/20/2024$13.22$12.91
-2.34%		$13.46$12.84208,213 shs$302.74 million
05/17/2024$13.21$13.22
+0.08%		$13.35$13.04232,011 shs$310.01 million
05/16/2024$13.78$13.21
-4.14%		$13.72$13.19207,409 shs$309.77 million
05/15/2024$12.97$13.78
+6.25%		$14.05$13.13619,719 shs$323.14 million
05/14/2024$13.07$12.97
-0.77%		$13.14$12.60481,646 shs$304.20 million
05/13/2024$12.74$13.07
+2.59%		$13.30$10.60570,341 shs$306.49 million
05/10/2024$12.97$12.74
-1.77%		$13.08$12.25351,013 shs$298.80 million
05/09/2024$13.27$12.97
-2.26%		$13.21$12.60216,670 shs$304.20 million
05/08/2024$13.45$13.27
-1.34%		$13.50$13.00195,643 shs$311.18 million
05/07/2024$13.85$13.45
-2.89%		$14.26$13.16424,250 shs$315.40 million
05/06/2024$14.30$13.85
-3.15%		$14.89$13.77397,986 shs$324.78 million
05/03/2024$14.26$14.30
+0.28%		$14.70$14.14164,409 shs$335.34 million
05/02/2024$14.40$14.26
-0.97%		$14.60$14.18157,599 shs$334.40 million
05/01/2024$13.82$14.40
+4.20%		$14.70$13.89179,883 shs$337.68 million
04/30/2024$14.04$13.82
-1.57%		$14.15$13.78217,754 shs$324.08 million
04/29/2024$14.15$14.04
-0.78%		$14.68$13.92198,391 shs$329.29 million
04/26/2024$13.82$14.15
+2.39%		$14.32$13.69135,569 shs$331.82 million
04/25/2024$14.21$13.82
-2.74%		$14.50$13.77185,411 shs$324.08 million
04/24/2024$14.53$14.21
-2.20%		$14.76$14.1997,025 shs$333.22 million
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders