Roth CH Acquisition (USCT) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free USCT Stock Alerts $5.70 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Roth CH Acquisition Stock Price Performance5 Day Performance+900.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-94.57% Receive USCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. USCT Stock Chart for Sunday, June, 2, 2024 USCT Chart by TradingView Roth CH Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.70$5.70$5.70$5.703 shs$44.85 million05/30/2024$5.70$5.70$5.70$5.7023 shs$44.85 million05/28/2024$0.57$0.57$10.00$0.5650,856 shs$4.49 million05/27/2024$0.57$0.57$10.00$0.5650,856 shs$4.49 million05/21/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million05/20/2024N/A$98.60$112.50$98.602,440 shs$77.59 million Get the Latest News and Ratings for USCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million05/14/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million05/13/2024N/A$98.60$112.50$98.602,440 shs$77.59 million05/06/2024$112.00$98.60-11.96%$112.50$98.602,440 shs$77.59 million05/03/2024$112.00$112.00$112.00$112.0062 shs$88.13 million05/01/2024$107.50$112.00+4.19%$112.00$112.0062 shs$88.13 million04/30/2024$90.00$107.50+19.44%$112.00$107.50149 shs$84.59 million04/29/2024$90.00$90.00$90.00$90.000 shs$70.83 million04/26/2024$98.60$90.00-8.72%$90.00$90.0058 shs$70.83 million04/25/2024$98.60$98.60$112.50$98.602,447 shs$77.60 million04/24/2024$112.40$98.60-12.28%$112.50$98.602,447 shs$77.60 million04/23/2024$112.40$112.40$113.80$111.70121 shs$88.46 million04/22/2024$112.30$112.40+0.09%$113.80$111.70121 shs$88.46 million04/19/2024$112.30$112.30$112.50$112.301,176 shs$88.38 million04/18/2024$112.30$112.30$112.50$112.301,176 shs$88.38 million04/17/2024$112.30$112.30$112.30$112.3017 shs$88.38 million04/16/2024$112.30$112.30$112.30$112.3017 shs$88.38 million04/15/2024$112.35$112.30-0.04%$112.30$112.307,538 shs$88.37 million04/12/2024$112.00$112.30+0.27%$112.40$112.004,135 shs$88.38 million04/11/2024$111.60$112.00+0.36%$112.00$112.001 shs$88.13 million04/10/2024$111.60$111.60$111.90$111.5013,551 shs$87.83 million04/09/2024$111.60$111.60$111.90$111.5013,551 shs$87.83 million04/08/2024$111.90$111.60-0.27%$111.60$111.5070 shs$87.83 million04/05/2024$111.90$111.90$111.90$111.60880 shs$88.07 million04/04/2024$111.70$111.90+0.18%$111.90$111.60890 shs$88.07 million04/03/2024$111.90$111.70-0.18%$111.90$111.7031,510 shs$87.91 million04/02/2024$111.80$111.90+0.09%$111.90$111.5013,031 shs$88.07 million04/01/2024N/A$111.80$112.00$111.30449 shs$87.99 million03/25/2024$111.10$111.50+0.36%$111.60$111.301,969 shs$87.75 million03/20/2024$111.10$111.10$111.10$111.101 shs$87.44 million03/19/2024$111.10$111.10$111.10$111.101 shs$87.44 million03/18/2024$111.10$111.10$111.20$111.009,620 shs$87.44 million03/15/2024$111.10$111.10$111.20$111.009,621 shs$87.44 million03/14/2024$111.10$111.10$111.10$111.1024 shs$87.44 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/12/2024$111.10$111.10$111.10$110.801,200 shs$87.43 million03/11/2024$111.10$111.10$111.10$110.801,200 shs$87.44 million03/08/2024$110.20$111.10+0.82%$111.10$110.701,200 shs$87.43 million03/07/2024$110.60$110.20-0.36%$110.20$110.2065 shs$86.73 million03/06/2024$110.20$110.60+0.36%$110.60$110.40120 shs$87.04 million03/05/2024$110.20$110.20$110.20$110.203 shs$86.73 million Related Companies: AP Acquisition Stock Price Chart Hennessy Capital Investment Corp. VI Stock Price Chart EVe Mobility Acquisition Stock Price Chart ShoulderUp Technology Acquisition Stock Price Chart SK Growth Opportunities Stock Price Chart Spark I Acquisition Stock Price Chart Project Energy Reimagined Acquisition Stock Price Chart Learn CW Investment Stock Price Chart Enphys Acquisition Stock Price Chart Pyrophyte Acquisition Stock Price Chart Receive USCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth CH Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.