U.S. Energy (USEG) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free USEG Stock Alerts $1.11 +0.01 (+0.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends U.S. Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-3.90%3 Month Performance+7.77%6 Month Performance-3.06%Year-To-Date Performance+10.99%1 Year Performance-26.00% Receive USEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. USEG Stock Chart for Sunday, June, 2, 2024 USEG Chart by TradingView U.S. Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.10$1.11+0.91%$1.13$1.1023,240 shs$28.07 million05/30/2024$1.10$1.10$1.12$1.109,254 shs$27.82 million05/29/2024$1.11$1.10-0.90%$1.12$1.1015,921 shs$27.82 million05/28/2024$1.12$1.11-0.80%$1.14$1.1018,831 shs$28.07 million05/27/2024$1.12$1.12$1.14$1.107,700 shs$28.30 million05/24/2024$1.11$1.12+0.81%$1.14$1.107,011 shs$28.30 million Get the Latest News and Ratings for USEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.12$1.11-0.89%$1.15$1.1027,253 shs$28.07 million05/22/2024$1.14$1.12-1.75%$1.14$1.1119,443 shs$28.33 million05/21/2024$1.12$1.14+1.60%$1.15$1.1210,219 shs$28.83 million05/20/2024$1.12$1.12+0.18%$1.13$1.0843,671 shs$28.37 million05/17/2024$1.11$1.12+0.90%$1.16$1.1119,354 shs$28.33 million05/16/2024$1.11$1.11$1.13$1.1123,584 shs$28.07 million05/15/2024$1.15$1.11-3.48%$1.15$1.1118,468 shs$28.07 million05/14/2024$1.12$1.15+2.68%$1.16$1.1144,618 shs$29.08 million05/13/2024$1.15$1.12-2.61%$1.16$1.1142,069 shs$28.33 million05/10/2024$1.18$1.15-2.54%$1.17$1.1428,992 shs$31.13 million05/09/2024$1.17$1.18+0.85%$1.18$1.1521,597 shs$31.94 million05/08/2024$1.16$1.17+0.86%$1.17$1.1316,841 shs$31.67 million05/07/2024$1.15$1.16+0.87%$1.19$1.1519,889 shs$31.40 million05/06/2024$1.15$1.15$1.19$1.1528,283 shs$31.13 million05/03/2024$1.16$1.15-0.43%$1.18$1.156,613 shs$31.13 million05/02/2024$1.16$1.16-0.43%$1.18$1.1519,863 shs$31.27 million05/01/2024$1.19$1.16-2.52%$1.21$1.1521,398 shs$31.40 million04/30/2024$1.17$1.19+1.71%$1.21$1.1352,126 shs$32.21 million04/29/2024$1.17$1.17$1.21$1.1436,988 shs$31.67 million04/26/2024$1.18$1.17-0.82%$1.21$1.0889,850 shs$31.67 million04/25/2024$1.21$1.18-2.50%$1.21$1.1528,974 shs$31.93 million04/24/2024$1.22$1.21-0.82%$1.25$1.1950,838 shs$32.76 million04/23/2024$1.25$1.22-2.40%$1.26$1.2169,343 shs$33.03 million04/22/2024$1.29$1.25-3.10%$1.29$1.2469,431 shs$33.83 million04/19/2024$1.25$1.29+3.20%$1.37$1.28214,739 shs$32.68 million04/18/2024$1.27$1.25-1.57%$1.30$1.24105,291 shs$31.66 million04/17/2024$1.28$1.27-0.78%$1.34$1.21192,724 shs$32.17 million04/16/2024$1.38$1.28-7.25%$1.67$1.25922,083 shs$32.42 million04/15/2024$1.29$1.38+6.98%$1.40$1.22497,591 shs$34.96 million04/12/2024$1.23$1.29+4.88%$1.49$1.241.02 million shs$32.68 million04/11/2024$1.24$1.23-0.81%$1.26$1.2226,900 shs$31.16 million04/10/2024$1.26$1.24-1.59%$1.28$1.1686,684 shs$31.41 million04/09/2024$1.34$1.26-5.97%$1.36$1.2459,980 shs$31.92 million04/08/2024$1.30$1.34+3.47%$1.38$1.3178,549 shs$33.94 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$1.24$1.31+5.65%$1.34$1.21118,456 shs$33.18 million04/04/2024$1.25$1.24-0.80%$1.27$1.20111,553 shs$31.41 million04/03/2024$1.24$1.25+0.81%$1.27$1.18105,670 shs$31.66 million04/02/2024$1.15$1.24+7.83%$1.27$1.14229,765 shs$31.41 million04/01/2024$1.08$1.15+6.48%$1.15$1.0881,903 shs$29.13 million03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million03/28/2024$1.06$1.08+1.89%$1.11$1.0441,187 shs$27.55 million03/27/2024$1.14$1.06-7.02%$1.08$1.0283,168 shs$27.04 million03/26/2024$1.13$1.14+0.88%$1.19$1.09152,082 shs$29.08 million03/25/2024$1.04$1.13+8.65%$1.13$1.04110,850 shs$28.83 million03/22/2024$1.03$1.04+0.97%$1.04$1.0329,991 shs$26.53 million03/21/2024$1.02$1.03+0.98%$1.04$1.0270,597 shs$26.28 million03/20/2024$1.01$1.02+0.99%$1.03$1.0121,262 shs$26.02 million03/19/2024$1.00$1.01+1.00%$1.02$1.0120,200 shs$25.77 million03/18/2024$1.01$1.00-0.99%$1.02$1.0030,942 shs$25.51 million03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million03/14/2024$1.00$1.01+1.00%$1.02$1.0042,611 shs$25.76 million03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million03/12/2024$1.02$1.00-1.96%$1.02$1.0027,951 shs$25.51 million03/11/2024$1.00$1.02+2.00%$1.02$1.0110,111 shs$26.02 million03/08/2024$1.01$1.00-0.99%$1.02$1.0015,557 shs$25.51 million03/07/2024$1.01$1.01$1.02$1.0115,646 shs$25.77 million03/06/2024$1.03$1.01-1.94%$1.04$1.0123,640 shs$25.77 million03/05/2024$1.03$1.03+0.48%$1.04$1.0121,914 shs$26.28 million03/04/2024$1.03$1.03-0.48%$1.03$1.019,649 shs$26.15 million03/01/2024$1.02$1.03+0.98%$1.05$1.0218,821 shs$26.28 million Related Companies: MVO Stock Chart BATL Stock Chart PED Stock Chart PVL Stock Chart INDO Stock Chart BRN Stock Chart MXC Stock Chart HUSA Stock Chart PRTG Stock Chart EC Stock Chart Receive USEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USEG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.