Visteon (VC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free VC Stock Alerts $111.37 +1.24 (+1.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Visteon Stock Price Performance5 Day Performance+1.90%1 Month Performance-3.40%3 Month Performance-0.99%6 Month Performance-9.53%Year-To-Date Performance-10.83%1 Year Performance-21.04% Receive VC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. VC Stock Chart for Sunday, June, 2, 2024 VC Chart by TradingView Visteon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$110.13$111.37+1.13%$111.41$108.80165,898 shs$3.07 billion05/30/2024$107.72$110.13+2.24%$110.16$108.18162,014 shs$3.04 billion05/29/2024$109.29$107.72-1.44%$108.53$107.48134,631 shs$2.97 billion05/28/2024$109.85$109.29-0.51%$110.51$108.67144,355 shs$3.02 billion05/27/2024$109.85$109.85+0.00%$110.31$108.88166,100 shs$3.03 billion05/24/2024$108.80$109.85+0.96%$110.31$108.88166,170 shs$3.03 billion Get the Latest News and Ratings for VC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$112.06$108.80-2.91%$111.84$108.25197,942 shs$3.00 billion05/22/2024$112.49$112.06-0.38%$112.56$111.36112,730 shs$3.09 billion05/21/2024$113.37$112.49-0.78%$112.91$111.68149,771 shs$3.10 billion05/20/2024$114.19$113.37-0.72%$115.16$113.22126,926 shs$3.13 billion05/17/2024$115.78$114.19-1.37%$115.87$113.89147,326 shs$3.15 billion05/16/2024$116.72$115.78-0.81%$116.75$115.38134,499 shs$3.20 billion05/15/2024$116.91$116.72-0.16%$117.92$114.66178,199 shs$3.22 billion05/14/2024$115.04$116.91+1.63%$117.33$115.53185,182 shs$3.23 billion05/13/2024$114.44$115.04+0.52%$116.67$114.15208,773 shs$3.18 billion05/10/2024$115.47$114.44-0.89%$116.01$113.48172,351 shs$3.16 billion05/09/2024$116.52$115.47-0.90%$117.47$115.09128,280 shs$3.19 billion05/08/2024$116.12$116.52+0.34%$116.53$114.40259,913 shs$3.22 billion05/07/2024$115.23$116.12+0.77%$117.45$115.25224,586 shs$3.20 billion05/06/2024$114.72$115.23+0.44%$116.66$114.59310,224 shs$3.18 billion05/03/2024$115.29$114.72-0.49%$117.63$113.38249,162 shs$3.17 billion05/02/2024$112.30$115.29+2.66%$115.42$113.33326,903 shs$3.18 billion05/01/2024$110.63$112.30+1.51%$114.20$110.63406,018 shs$3.10 billion04/30/2024$112.81$110.63-1.93%$112.02$110.07260,805 shs$3.05 billion04/29/2024$112.19$112.81+0.55%$114.54$111.06312,579 shs$3.11 billion04/26/2024$109.66$112.19+2.31%$114.18$110.95439,424 shs$3.08 billion04/25/2024$111.14$109.66-1.33%$110.98$105.27793,568 shs$3.01 billion04/24/2024$109.81$111.14+1.21%$111.84$108.99340,829 shs$3.06 billion04/23/2024$108.00$109.81+1.68%$110.53$108.26381,781 shs$3.02 billion04/22/2024$108.16$108.00-0.15%$108.87$107.06342,580 shs$2.97 billion04/19/2024$107.69$108.16+0.44%$108.53$107.07282,624 shs$2.97 billion04/18/2024$106.83$107.69+0.81%$110.60$105.76277,148 shs$2.96 billion04/17/2024$107.50$106.83-0.62%$108.87$106.63220,486 shs$2.94 billion04/16/2024$108.71$107.50-1.11%$108.64$106.87267,414 shs$2.96 billion04/15/2024$108.87$108.71-0.15%$110.50$108.17227,168 shs$2.99 billion04/12/2024$113.65$108.87-4.21%$112.49$108.80223,518 shs$2.99 billion04/11/2024$113.52$113.65+0.11%$114.51$111.44229,362 shs$3.12 billion04/10/2024$114.07$113.52-0.48%$114.80$110.24367,305 shs$3.12 billion04/09/2024$112.27$114.07+1.60%$114.52$112.03284,035 shs$3.14 billion04/08/2024$109.91$112.27+2.15%$112.77$110.72340,834 shs$3.09 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$111.00$109.91-0.98%$111.06$109.09389,513 shs$3.02 billion04/04/2024$114.63$111.00-3.17%$115.96$110.78233,529 shs$3.05 billion04/03/2024$115.10$114.63-0.41%$115.58$113.68153,970 shs$3.15 billion04/02/2024$117.29$115.10-1.87%$116.91$112.64258,704 shs$3.16 billion04/01/2024$117.61$117.29-0.27%$119.16$115.55280,057 shs$3.22 billion03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion03/28/2024$117.14$117.61+0.40%$118.93$116.97248,276 shs$3.23 billion03/27/2024$112.97$117.14+3.69%$117.23$113.15314,646 shs$3.22 billion03/26/2024$113.45$112.97-0.42%$114.60$112.63237,720 shs$3.11 billion03/25/2024$113.77$113.45-0.28%$115.83$113.33205,440 shs$3.12 billion03/22/2024$115.15$113.77-1.20%$115.69$113.53260,609 shs$3.13 billion03/21/2024$114.85$115.15+0.26%$115.86$114.00329,055 shs$3.17 billion03/20/2024$113.20$114.85+1.46%$115.48$112.53207,089 shs$3.16 billion03/19/2024$113.88$113.20-0.60%$114.78$112.74266,686 shs$3.11 billion03/18/2024$112.85$113.88+0.91%$115.08$112.76306,795 shs$3.13 billion03/15/2024$113.46$112.85-0.54%$115.87$112.18441,797 shs$3.10 billion03/14/2024$117.83$113.46-3.71%$117.10$112.09263,033 shs$3.12 billion03/13/2024$117.03$117.83+0.68%$119.22$116.00285,710 shs$3.24 billion03/12/2024$116.26$117.03+0.66%$119.25$116.09319,532 shs$3.22 billion03/11/2024$117.00$116.26-0.63%$118.02$116.00182,131 shs$3.20 billion03/08/2024$117.26$117.00-0.22%$121.45$116.88304,310 shs$3.22 billion03/07/2024$115.97$117.26+1.11%$118.01$116.05267,007 shs$3.22 billion03/06/2024$117.06$115.97-0.93%$118.65$115.70215,533 shs$3.19 billion03/05/2024$112.06$117.06+4.46%$117.90$111.11386,118 shs$3.22 billion03/04/2024$112.48$112.06-0.37%$113.10$110.61232,282 shs$3.08 billion03/01/2024$113.12$112.48-0.57%$114.64$111.94308,647 shs$3.09 billion Related Companies: ALV Stock Chart BWA Stock Chart GNTX Stock Chart IEP Stock Chart LEA Stock Chart ALSN Stock Chart MOD Stock Chart DORM Stock Chart LCII Stock Chart PATK Stock Chart Receive VC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visteon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.