Free Trial

Veru (VERU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free VERU Stock Alerts
$1.01
+0.04 (+4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Veru Stock Price Performance

5 Day
Performance
-9.01%
1 Month
Performance
-38.41%
3 Month
Performance
+57.81%
6 Month
Performance
0.00%
Year-To-Date
Performance
+40.28%
1 Year
Performance
-2.88%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VERU Stock Chart for Sunday, June, 2, 2024

VERU Chart by TradingView

Veru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.97$1.01
+4.51%		$1.08$0.981.88 million shs$147.84 million
05/30/2024$1.00$0.97
-3.36%		$1.03$0.961.95 million shs$141.46 million
05/29/2024$1.11$1.00
-9.91%		$1.13$0.943.62 million shs$146.38 million
05/28/2024$1.23$1.11
-9.76%		$1.31$1.084.12 million shs$162.49 million
05/27/2024$1.23$1.23$1.34$1.201.65 million shs$180.05 million
05/24/2024$1.27$1.23
-3.15%		$1.34$1.201.64 million shs$180.05 million
05/23/2024$1.37$1.27
-7.30%		$1.39$1.252.05 million shs$185.91 million
05/22/2024$1.39$1.37
-1.44%		$1.41$1.34837,431 shs$200.54 million
05/21/2024$1.42$1.39
-2.11%		$1.50$1.391.13 million shs$203.47 million
05/20/2024$1.32$1.42
+7.58%		$1.43$1.281.44 million shs$207.86 million
05/17/2024$1.37$1.32
-3.65%		$1.39$1.251.58 million shs$193.22 million
05/16/2024$1.47$1.37
-6.80%		$1.49$1.351.03 million shs$200.54 million
05/15/2024$1.47$1.47$1.52$1.421.43 million shs$215.18 million
05/14/2024$1.33$1.47
+10.53%		$1.56$1.382.68 million shs$215.18 million
05/13/2024$1.33$1.33$1.39$1.311.08 million shs$194.69 million
05/10/2024$1.37$1.33
-2.92%		$1.45$1.331.38 million shs$194.69 million
05/09/2024$1.43$1.37
-4.20%		$1.48$1.302.04 million shs$200.54 million
05/08/2024$1.63$1.43
-12.27%		$1.64$1.303.30 million shs$209.33 million
05/07/2024$1.64$1.63
-0.61%		$1.70$1.602.10 million shs$238.60 million
05/06/2024$1.63$1.64
+0.61%		$1.75$1.561.98 million shs$240.06 million
05/03/2024$1.64$1.63
-0.61%		$1.71$1.552.91 million shs$238.60 million
05/02/2024$1.49$1.64
+10.07%		$1.72$1.444.11 million shs$240.06 million
05/01/2024$1.35$1.49
+10.37%		$1.49$1.353.24 million shs$218.11 million
04/30/2024$1.25$1.35
+8.00%		$1.42$1.263.71 million shs$197.61 million
04/29/2024$1.27$1.25
-1.57%		$1.32$1.172.32 million shs$182.98 million
04/26/2024$1.21$1.27
+4.96%		$1.28$1.211.28 million shs$185.90 million
04/25/2024$1.32$1.21
-8.33%		$1.35$1.212.05 million shs$177.12 million
04/24/2024$1.28$1.32
+3.53%		$1.38$1.281.55 million shs$193.22 million
04/23/2024$1.27$1.28
+0.39%		$1.48$1.272.63 million shs$186.63 million
04/22/2024$1.31$1.27
-3.05%		$1.36$1.251.40 million shs$185.90 million
04/19/2024$1.42$1.31
-7.75%		$1.55$1.302.61 million shs$191.76 million
04/18/2024$1.16$1.42
+22.41%		$1.43$1.007.02 million shs$207.86 million
04/17/2024$1.26$1.16
-7.57%		$1.28$1.132.51 million shs$169.80 million
04/16/2024$1.53$1.26
-17.97%		$1.44$1.243.20 million shs$183.71 million
04/15/2024$1.52$1.53
+0.66%		$1.53$1.117.16 million shs$223.96 million
04/12/2024$1.79$1.52
-15.08%		$1.85$1.416.38 million shs$222.50 million
04/11/2024$1.24$1.79
+44.35%		$1.92$1.2617.77 million shs$262.02 million
04/10/2024$1.17$1.24
+5.98%		$1.24$1.052.46 million shs$181.51 million
04/09/2024$1.03$1.17
+13.59%		$1.25$1.046.18 million shs$171.27 million
04/08/2024$0.93$1.03
+11.34%		$1.09$0.903.36 million shs$150.77 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.83$0.93
+11.46%		$0.93$0.832.44 million shs$135.42 million
04/04/2024$0.83$0.83
+0.12%		$0.88$0.801.53 million shs$114.23 million
04/03/2024$0.77$0.83
+7.08%		$0.85$0.782.92 million shs$114.09 million
04/02/2024$0.76$0.77
+1.87%		$0.78$0.701.09 million shs$106.55 million
04/01/2024$0.70$0.76
+8.56%		$0.77$0.672.26 million shs$104.59 million
03/29/2024$0.70$0.70$0.77$0.695.93 million shs$96.35 million
03/28/2024$0.65$0.70
+8.27%		$0.77$0.695.91 million shs$96.35 million
03/27/2024$0.61$0.65
+6.02%		$0.65$0.583.09 million shs$88.99 million
03/26/2024$0.61$0.61
+0.11%		$0.61$0.58516,704 shs$83.93 million
03/25/2024$0.56$0.61
+8.79%		$0.61$0.57578,794 shs$83.84 million
03/22/2024$0.57$0.56
-2.42%		$0.59$0.55429,662 shs$77.07 million
03/21/2024$0.59$0.57
-2.73%		$0.59$0.56574,275 shs$78.98 million
03/20/2024$0.60$0.59
-1.88%		$0.61$0.57651,705 shs$81.19 million
03/19/2024$0.57$0.60
+5.94%		$0.61$0.56740,094 shs$82.75 million
03/18/2024$0.58$0.57
-2.14%		$0.60$0.54609,852 shs$78.11 million
03/15/2024$0.60$0.58
-3.35%		$0.62$0.581.83 million shs$79.82 million
03/14/2024$0.64$0.60
-6.38%		$0.66$0.60582,777 shs$82.59 million
03/13/2024$0.63$0.64
+1.58%		$0.66$0.62671,431 shs$88.21 million
03/12/2024$0.66$0.63
-4.10%		$0.67$0.61793,590 shs$86.84 million
03/11/2024$0.65$0.66
+1.62%		$0.72$0.651.61 million shs$90.55 million
03/08/2024$0.61$0.65
+5.80%		$0.67$0.611.40 million shs$89.11 million
03/07/2024$0.64$0.61
-4.67%		$0.65$0.60703,441 shs$84.22 million
03/06/2024$0.59$0.64
+8.19%		$0.65$0.591.07 million shs$88.35 million
03/05/2024$0.64$0.59
-6.55%		$0.63$0.591.14 million shs$81.66 million
03/04/2024$0.64$0.64
-0.78%		$0.65$0.60738,331 shs$87.39 million
03/01/2024$0.61$0.64
+5.77%		$0.66$0.591.15 million shs$88.08 million

Related Companies:
This page (NASDAQ:VERU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders