Free Trial

Viracta Therapeutics (VIRX) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free VIRX Stock Alerts
$0.70
+0.01 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viracta Therapeutics Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-16.67%
3 Month
Performance
-23.09%
6 Month
Performance
+43.15%
Year-To-Date
Performance
+22.81%
1 Year
Performance
-52.38%
Receive VIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viracta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VIRX Stock Chart for Sunday, June, 2, 2024

VIRX Chart by TradingView

Viracta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.69$0.70
+1.43%		$0.73$0.6847,782 shs$27.49 million
05/30/2024$0.67$0.69
+2.62%		$0.75$0.6967,230 shs$27.10 million
05/29/2024$0.74$0.67
-9.18%		$0.74$0.6785,688 shs$26.41 million
05/28/2024$0.74$0.74
+0.75%		$0.77$0.7240,309 shs$29.08 million
05/27/2024$0.74$0.74$0.80$0.6666,400 shs$28.86 million
05/24/2024$0.74$0.74
-0.66%		$0.80$0.6666,422 shs$28.86 million
05/23/2024$0.76$0.74
-2.77%		$0.81$0.7170,443 shs$29.06 million
05/22/2024$0.77$0.76
-1.64%		$0.83$0.7629,247 shs$29.88 million
05/21/2024$0.81$0.77
-4.13%		$0.86$0.75102,205 shs$30.39 million
05/20/2024$0.81$0.81$0.85$0.8136,010 shs$31.69 million
05/17/2024$0.81$0.81
-0.38%		$0.87$0.8170,761 shs$31.69 million
05/16/2024$0.84$0.81
-3.56%		$0.89$0.8058,371 shs$31.81 million
05/15/2024$0.80$0.84
+4.48%		$0.87$0.79141,574 shs$32.99 million
05/14/2024$0.77$0.80
+4.28%		$0.84$0.7630,813 shs$31.57 million
05/13/2024$0.76$0.77
+1.45%		$0.81$0.7639,561 shs$30.28 million
05/10/2024$0.83$0.76
-7.88%		$0.84$0.7689,165 shs$29.85 million
05/09/2024$0.82$0.83
+0.49%		$0.84$0.8156,518 shs$32.40 million
05/08/2024$0.82$0.82
+0.12%		$0.84$0.8126,818 shs$32.24 million
05/07/2024$0.80$0.82
+2.49%		$0.84$0.8122,919 shs$32.20 million
05/06/2024$0.81$0.80
-1.25%		$0.84$0.7938,197 shs$31.42 million
05/03/2024$0.84$0.81
-3.55%		$0.84$0.8033,087 shs$31.82 million
05/02/2024$0.82$0.84
+2.43%		$0.85$0.8160,535 shs$32.99 million
05/01/2024$0.82$0.82
+0.06%		$0.88$0.8019,309 shs$32.21 million
04/30/2024$0.82$0.82
-0.05%		$0.90$0.8140,743 shs$32.19 million
04/29/2024$0.83$0.82
-1.00%		$0.86$0.8184,450 shs$32.20 million
04/26/2024$0.85$0.83
-1.88%		$0.85$0.8236,424 shs$32.64 million
04/25/2024$0.84$0.85
+1.28%		$0.86$0.8237,827 shs$33.26 million
04/24/2024$0.85$0.84
-1.36%		$0.90$0.8355,053 shs$32.84 million
04/23/2024$0.88$0.85
-3.66%		$0.91$0.7683,968 shs$33.29 million
04/22/2024$0.86$0.88
+2.72%		$0.90$0.8413,375 shs$34.56 million
04/19/2024$0.91$0.86
-5.75%		$0.91$0.8252,613 shs$33.64 million
04/18/2024$0.94$0.91
-3.55%		$0.99$0.8579,390 shs$35.70 million
04/17/2024$0.71$0.94
+31.86%		$0.95$0.74195,773 shs$37.01 million
04/16/2024$0.78$0.71
-8.36%		$0.82$0.67255,596 shs$28.07 million
04/15/2024$1.15$0.78
-32.17%		$1.04$0.76605,380 shs$30.63 million
04/12/2024$1.17$1.15
-1.71%		$1.31$1.08329,545 shs$45.16 million
04/11/2024$1.14$1.17
+2.63%		$1.31$1.10347,238 shs$45.95 million
04/10/2024$1.06$1.14
+7.55%		$1.14$1.0372,221 shs$44.77 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.0276,539 shs$41.63 million
04/08/2024$1.02$1.07
+4.90%		$1.10$1.03143,410 shs$42.02 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.04$1.02
-1.92%		$1.08$0.9965,586 shs$40.06 million
04/04/2024$1.09$1.04
-4.59%		$1.11$1.0176,044 shs$40.84 million
04/03/2024$1.09$1.09$1.09$1.0571,985 shs$42.80 million
04/02/2024$1.11$1.09
-1.80%		$1.12$1.05111,205 shs$42.80 million
04/01/2024$1.02$1.11
+8.82%		$1.14$1.04255,023 shs$43.59 million
03/29/2024$1.02$1.02$1.08$0.9760,037 shs$40.06 million
03/28/2024$1.08$1.02
-5.56%		$1.08$0.9859,239 shs$40.06 million
03/27/2024$1.08$1.08$1.10$1.0532,885 shs$42.41 million
03/26/2024$1.06$1.08
+1.89%		$1.11$1.0536,430 shs$42.41 million
03/25/2024$0.97$1.06
+9.28%		$1.15$0.94101,485 shs$41.63 million
03/22/2024$1.07$0.97
-9.35%		$1.05$0.95126,350 shs$38.09 million
03/21/2024$1.13$1.07
-5.31%		$1.17$1.0689,078 shs$42.02 million
03/20/2024$1.01$1.13
+11.88%		$1.13$0.9881,672 shs$44.38 million
03/19/2024$0.99$1.01
+2.02%		$1.04$0.9876,968 shs$39.66 million
03/18/2024$1.00$0.99
-0.60%		$1.01$0.9583,443 shs$38.88 million
03/15/2024$0.97$1.00
+2.68%		$1.04$0.9439,807 shs$39.11 million
03/14/2024$0.95$0.97
+2.11%		$0.98$0.9447,553 shs$38.09 million
03/13/2024$0.99$0.95
-3.55%		$1.05$0.9576,703 shs$37.31 million
03/12/2024$0.89$0.99
+10.66%		$1.05$0.93241,419 shs$38.68 million
03/11/2024$0.85$0.89
+4.68%		$0.96$0.8697,141 shs$34.95 million
03/08/2024$0.81$0.85
+4.96%		$0.94$0.80236,360 shs$33.36 million
03/07/2024$0.92$0.81
-11.92%		$0.95$0.80176,824 shs$31.78 million
03/06/2024$0.94$0.92
-2.64%		$0.94$0.9060,343 shs$36.08 million
03/05/2024$0.94$0.94
+0.49%		$0.98$0.91103,808 shs$37.06 million
03/04/2024$0.91$0.94
+3.29%		$1.00$0.91161,918 shs$36.88 million
03/01/2024$0.82$0.91
+11.67%		$0.94$0.80152,548 shs$35.15 million

Related Companies:
This page (NASDAQ:VIRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders