Free Trial

Viking Therapeutics (VKTX) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VKTX Stock Alerts
$62.26
+0.48 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VKTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$0.089Put11 - 28
(+5)		86.37%
(+2.57%)		-0.0303511
6/7/2024$55.00$0.358Put61436
(+0)		75.41%
(+0.89%)		-0.1107524
6/7/2024$55.00$7.563Call2 - - 0
(+0)		75.41%
(+0.89%)		0.8895731
6/7/2024$57.00$0.653Put1 - 14
(+0)		73.27%
(+0.23%)		-0.1827561
6/7/2024$58.00$0.877Put149945112
(+1)		72.83%
(-0.04%)		-0.230220
6/7/2024$59.00$1.166Put24 - 1217
(+7)		72.83%
(-0.27%)		-0.2844867
6/7/2024$59.00$4.373Call1010 - 0
(+0)		72.83%
(-0.27%)		0.7166211
6/7/2024$60.00$1.529Put1766913185
(+64)		73.26%
(-0.42%)		-0.34383839
6/7/2024$60.00$3.735Call88441319
(+6)		70.76%
(-2.92%)		0.6575489
6/7/2024$61.00$1.969Put76182258
(+245)		74.06%
(-3.41%)		-0.40580810
6/7/2024$61.00$3.174Call34102472
(+51)		74.06%
(-0.83%)		0.5958747
6/7/2024$62.00$2.485Put133115454
(+11)		75.20%
(-0.54%)		-0.46779122
6/7/2024$62.00$2.689Call1931518
(+6)		75.20%
(-0.54%)		0.534187
6/7/2024$63.00$3.072Put18 - - 55
(+4)		76.59%
(-0.51%)		-0.5275147
6/7/2024$63.00$2.276Call2031543231
(+10)		76.59%
(-0.51%)		0.47472331
6/7/2024$64.00$3.724Put108 - 41
(+4)		78.19%
(-0.44%)		-0.5833452
6/7/2024$64.00$1.927Call77313660
(+23)		78.19%
(-0.06%)		0.41914120
6/7/2024$65.00$4.433Put79115116
(+4)		79.93%
(-0.34%)		-0.6343212
6/7/2024$65.00$1.634Call26414135165
(+20)		79.93%
(-0.34%)		0.36839262
6/7/2024$66.00$5.190Put14 - - 33
(+3)		81.78%
(-0.21%)		-0.6800427
6/7/2024$66.00$1.389Call2569215253
(+14)		81.78%
(-0.21%)		0.32287573
6/7/2024$67.00$5.987Put19 - - 25
(+9)		83.70%
(-0.08%)		-0.7205165
6/7/2024$67.00$1.185Call110545368
(+12)		79.92%
(-3.85%)		0.28257721
6/7/2024$68.00$6.818Put7 - - 60
(+19)		85.65%
(+0.07%)		-0.756012
6/7/2024$68.00$1.014Call773021117
(+61)		85.65%
(+2.55%)		0.24720217
6/7/2024$69.00$7.676Put93 - - 14
(+1)		87.62%
(+0.22%)		-0.7870144
6/7/2024$69.00$0.871Call22617242146
(+60)		87.62%
(+0.22%)		0.2163436
6/7/2024$70.00$8.558Put3972 - 67
(+1)		89.60%
(+0.37%)		-0.81391212
6/7/2024$70.00$0.750Call1093844669
(+103)		89.60%
(-1.41%)		0.18951548
6/7/2024$71.00$0.649Call98316790
(+42)		91.57%
(+0.53%)		0.16623610
6/7/2024$72.00$0.563Call7 - 554
(+10)		93.52%
(+0.68%)		0.1460665
6/7/2024$73.00$0.490Call23 - 321
(+0)		95.45%
(+0.83%)		0.1285764
6/7/2024$74.00$12.243Put2 - - 422
(+2)		97.36%
(+0.98%)		-0.8902431
6/7/2024$74.00$0.429Call21142
(+5)		97.36%
(+0.98%)		0.1134012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VKTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders