Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VMBS Stock Alerts
$44.97
+0.17 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.03%
3 Month
Performance
-0.93%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-2.00%
Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

VMBS Stock Chart for Sunday, June, 2, 2024

VMBS Chart by TradingView

Vanguard Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.80$44.97
+0.38%		$45.01$44.871.24 million shs$17.25 billion
05/30/2024$44.59$44.80
+0.47%		$44.85$44.73840,549 shs$17.18 billion
05/29/2024$44.71$44.59
-0.27%		$44.63$44.491.50 million shs$17.10 billion
05/28/2024$45.00$44.71
-0.64%		$45.04$44.71807,235 shs$17.15 billion
05/27/2024$45.00$45.00$45.02$44.87635,400 shs$17.26 billion
05/24/2024$44.89$45.00
+0.25%		$45.02$44.87635,404 shs$17.26 billion
05/23/2024$45.10$44.89
-0.47%		$45.15$44.861.25 million shs$17.22 billion
05/22/2024$45.20$45.10
-0.22%		$45.19$45.041.52 million shs$17.30 billion
05/21/2024$45.06$45.20
+0.31%		$45.22$45.141.34 million shs$17.34 billion
05/20/2024$45.15$45.06
-0.20%		$45.12$45.04823,701 shs$17.28 billion
05/17/2024$45.30$45.15
-0.33%		$45.27$45.11797,574 shs$17.32 billion
05/16/2024$45.44$45.30
-0.31%		$45.48$45.26846,073 shs$17.37 billion
05/15/2024$45.06$45.44
+0.84%		$45.48$45.351.23 million shs$17.43 billion
05/14/2024$44.92$45.06
+0.31%		$45.14$45.001.25 million shs$17.28 billion
05/13/2024$44.82$44.92
+0.22%		$45.00$44.90970,175 shs$17.23 billion
05/10/2024$44.97$44.82
-0.33%		$44.87$44.78845,697 shs$17.19 billion
05/09/2024$44.82$44.97
+0.33%		$45.00$44.681.06 million shs$17.25 billion
05/08/2024$44.89$44.82
-0.16%		$44.85$44.731.19 million shs$17.19 billion
05/07/2024$44.73$44.89
+0.36%		$45.02$44.87957,339 shs$17.22 billion
05/06/2024$44.75$44.73
-0.04%		$44.81$44.724.13 million shs$17.15 billion
05/03/2024$44.51$44.75
+0.54%		$44.88$44.651.14 million shs$17.16 billion
05/02/2024$44.30$44.51
+0.47%		$44.55$44.261.15 million shs$17.07 billion
05/01/2024$44.22$44.30
+0.18%		$44.46$44.121.32 million shs$16.99 billion
04/30/2024$44.45$44.22
-0.52%		$44.36$44.171.85 million shs$16.96 billion
04/29/2024$44.35$44.45
+0.23%		$44.52$44.40989,127 shs$17.05 billion
04/26/2024$44.22$44.35
+0.29%		$44.42$44.30995,252 shs$17.01 billion
04/25/2024$44.37$44.22
-0.34%		$44.24$44.06975,328 shs$16.96 billion
04/24/2024$44.52$44.37
-0.34%		$44.40$44.271.36 million shs$17.02 billion
04/23/2024$44.37$44.52
+0.34%		$44.61$44.311.19 million shs$17.07 billion
04/22/2024$44.32$44.37
+0.11%		$44.44$44.27924,929 shs$17.02 billion
04/19/2024$44.29$44.32
+0.07%		$44.39$44.28884,995 shs$17.00 billion
04/18/2024$44.46$44.29
-0.38%		$44.49$44.211.15 million shs$16.99 billion
04/17/2024$44.15$44.46
+0.70%		$44.46$44.231.39 million shs$17.05 billion
04/16/2024$44.33$44.15
-0.41%		$44.21$44.042.13 million shs$16.93 billion
04/15/2024$44.65$44.33
-0.72%		$44.40$44.201.31 million shs$17.00 billion
04/12/2024$44.54$44.65
+0.25%		$44.77$44.63979,739 shs$17.12 billion
04/11/2024$44.48$44.54
+0.13%		$44.64$44.392.63 million shs$17.08 billion
04/10/2024$45.12$44.48
-1.42%		$44.75$44.472.41 million shs$17.06 billion
04/09/2024$44.93$45.12
+0.42%		$45.15$45.03914,410 shs$17.30 billion
04/08/2024$44.97$44.93
-0.09%		$44.97$44.841.17 million shs$17.23 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$45.26$44.97
-0.64%		$45.18$44.971.17 million shs$17.45 billion
04/04/2024$45.16$45.26
+0.22%		$45.34$45.161.21 million shs$17.57 billion
04/03/2024$45.16$45.16$45.16$44.932.66 million shs$17.53 billion
04/02/2024$45.20$45.16
-0.09%		$45.20$44.961.30 million shs$17.53 billion
04/01/2024$45.61$45.20
-0.90%		$45.41$45.101.55 million shs$17.54 billion
03/29/2024$45.61$45.61$45.70$45.56872,799 shs$17.70 billion
03/28/2024$45.75$45.61
-0.31%		$45.70$45.56872,756 shs$17.70 billion
03/27/2024$45.66$45.75
+0.20%		$45.76$45.642.09 million shs$17.76 billion
03/26/2024$45.57$45.66
+0.20%		$45.68$45.511.08 million shs$17.72 billion
03/25/2024$45.59$45.57
-0.04%		$45.60$45.50878,700 shs$17.69 billion
03/22/2024$45.45$45.59
+0.31%		$45.68$45.551.16 million shs$17.69 billion
03/21/2024$45.48$45.45
-0.07%		$45.55$45.421.08 million shs$17.64 billion
03/20/2024$45.30$45.48
+0.40%		$45.56$45.33986,884 shs$17.65 billion
03/19/2024$45.15$45.30
+0.33%		$45.35$45.211.08 million shs$17.58 billion
03/18/2024$45.22$45.15
-0.15%		$45.22$45.101.13 million shs$17.52 billion
03/15/2024$45.24$45.22
-0.04%		$45.28$45.15929,916 shs$17.55 billion
03/14/2024$45.59$45.24
-0.77%		$45.42$45.221.07 million shs$17.56 billion
03/13/2024$45.64$45.59
-0.11%		$45.68$45.571.23 million shs$17.69 billion
03/12/2024$45.75$45.64
-0.24%		$45.71$45.57884,716 shs$17.71 billion
03/11/2024$45.79$45.75
-0.09%		$45.88$45.691.68 million shs$17.76 billion
03/08/2024$45.72$45.79
+0.15%		$45.86$45.74917,848 shs$17.77 billion
03/07/2024$45.62$45.72
+0.22%		$45.76$45.581.21 million shs$17.74 billion
03/06/2024$45.58$45.62
+0.09%		$45.74$45.58891,617 shs$17.71 billion
03/05/2024$45.24$45.58
+0.75%		$45.59$45.371.35 million shs$17.69 billion
03/04/2024$45.39$45.24
-0.33%		$45.32$45.151.97 million shs$17.56 billion
03/01/2024$45.34$45.39
+0.11%		$45.39$45.053.80 million shs$17.62 billion

Related Companies:
This page (NASDAQ:VMBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders