WD-40 (WDFC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free WDFC Stock Alerts $224.69 +1.85 (+0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WD-40 Stock Price Performance5 Day Performance-1.96%1 Month Performance-2.61%3 Month Performance-16.25%6 Month Performance-6.70%Year-To-Date Performance-6.01%1 Year Performance+13.74% Receive WDFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. WDFC Stock Chart for Sunday, June, 2, 2024 WDFC Chart by TradingView WD-40 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$222.84$224.69+0.83%$224.87$220.65117,301 shs$3.04 billion05/30/2024$224.43$222.84-0.71%$225.39$221.9293,432 shs$3.02 billion05/29/2024$229.19$224.43-2.08%$228.25$224.2153,293 shs$3.04 billion05/28/2024$230.98$229.19-0.77%$231.98$228.2653,632 shs$3.11 billion05/27/2024$230.98$230.98$231.60$229.0243,700 shs$3.13 billion05/24/2024$231.10$230.98-0.05%$231.60$229.0243,744 shs$3.13 billion Get the Latest News and Ratings for WDFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$232.97$231.10-0.80%$234.52$229.5848,472 shs$3.13 billion05/22/2024$238.47$232.97-2.31%$238.81$232.7138,745 shs$3.16 billion05/21/2024$236.03$238.47+1.03%$238.97$234.2565,795 shs$3.23 billion05/20/2024$238.67$236.03-1.11%$239.57$235.7056,178 shs$3.20 billion05/17/2024$238.80$238.67-0.05%$239.24$235.4945,064 shs$3.23 billion05/16/2024$240.65$238.80-0.77%$240.45$238.0244,197 shs$3.24 billion05/15/2024$240.09$240.65+0.23%$242.26$239.0465,869 shs$3.26 billion05/14/2024$233.31$240.09+2.91%$241.41$234.0487,718 shs$3.25 billion05/13/2024$232.09$233.31+0.53%$233.84$231.0154,487 shs$3.16 billion05/10/2024$233.27$232.09-0.51%$232.68$230.6450,489 shs$3.15 billion05/09/2024$235.17$233.27-0.81%$236.98$231.9379,753 shs$3.16 billion05/08/2024$234.64$235.17+0.23%$235.17$232.3876,281 shs$3.19 billion05/07/2024$233.29$234.64+0.58%$238.53$234.4676,282 shs$3.18 billion05/06/2024$230.01$233.29+1.43%$233.47$230.0462,020 shs$3.16 billion05/03/2024$230.71$230.01-0.30%$232.82$229.1089,337 shs$3.12 billion05/02/2024$226.31$230.71+1.94%$231.02$225.7270,018 shs$3.13 billion05/01/2024$226.13$226.31+0.08%$228.61$223.42101,389 shs$3.07 billion04/30/2024$224.23$226.13+0.85%$227.42$222.27121,601 shs$3.06 billion04/29/2024$225.52$224.23-0.57%$227.58$222.6171,050 shs$3.04 billion04/26/2024$225.20$225.52+0.14%$227.11$224.3548,739 shs$3.06 billion04/25/2024$226.69$225.20-0.66%$227.01$224.4980,700 shs$3.05 billion04/24/2024$226.17$226.69+0.23%$228.72$224.1796,596 shs$3.07 billion04/23/2024$226.88$226.17-0.31%$230.22$225.18128,510 shs$3.06 billion04/22/2024$229.85$226.88-1.29%$231.08$225.55130,771 shs$3.07 billion04/19/2024$229.86$229.850.00%$230.74$226.68173,280 shs$3.12 billion04/18/2024$231.50$229.86-0.71%$233.23$229.30112,315 shs$3.11 billion04/17/2024$231.92$231.50-0.18%$233.92$228.82145,049 shs$3.14 billion04/16/2024$235.02$231.92-1.32%$234.60$231.0791,847 shs$3.14 billion04/15/2024$236.29$235.02-0.54%$239.30$234.80126,909 shs$3.18 billion04/12/2024$241.51$236.29-2.16%$241.61$233.34136,474 shs$3.20 billion04/11/2024$233.18$241.51+3.57%$244.36$234.58189,797 shs$3.27 billion04/10/2024$255.11$233.18-8.60%$258.46$233.02313,229 shs$3.16 billion04/09/2024$259.03$255.11-1.51%$262.82$253.20341,648 shs$3.46 billion04/08/2024$251.05$259.03+3.18%$261.02$251.74218,412 shs$3.51 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$251.82$251.05-0.31%$251.82$246.05130,152 shs$3.40 billion04/04/2024$249.10$251.82+1.09%$253.60$249.50161,127 shs$3.41 billion04/03/2024$248.65$249.10+0.18%$249.35$244.73114,065 shs$3.38 billion04/02/2024$248.90$248.65-0.10%$249.24$244.12121,679 shs$3.37 billion04/01/2024$253.31$248.90-1.74%$253.71$247.6186,060 shs$3.38 billion03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion03/28/2024$249.71$253.31+1.44%$255.18$250.1684,759 shs$3.43 billion03/27/2024$249.43$249.71+0.11%$252.78$248.02436,076 shs$3.39 billion03/26/2024$247.16$249.43+0.92%$251.60$247.50169,364 shs$3.38 billion03/25/2024$255.19$247.16-3.15%$254.83$246.6199,489 shs$3.35 billion03/22/2024$254.74$255.19+0.18%$256.04$251.9867,119 shs$3.46 billion03/21/2024$252.09$254.74+1.05%$255.27$251.7777,305 shs$3.45 billion03/20/2024$249.46$252.09+1.05%$252.80$247.7584,507 shs$3.42 billion03/19/2024$247.90$249.46+0.63%$251.64$247.6585,255 shs$3.38 billion03/18/2024$249.91$247.90-0.80%$249.73$246.54103,693 shs$3.36 billion03/15/2024$253.22$249.91-1.31%$252.45$248.14163,446 shs$3.39 billion03/14/2024$254.12$253.22-0.35%$254.36$249.9980,820 shs$3.43 billion03/13/2024$253.75$254.12+0.15%$255.08$248.6690,498 shs$3.45 billion03/12/2024$250.61$253.75+1.25%$257.92$249.37122,572 shs$3.44 billion03/11/2024$252.87$250.61-0.89%$254.62$248.8972,851 shs$3.40 billion03/08/2024$249.11$252.87+1.51%$254.73$250.8483,764 shs$3.43 billion03/07/2024$253.90$249.11-1.89%$255.08$248.57104,243 shs$3.38 billion03/06/2024$258.12$253.90-1.63%$259.78$252.78101,363 shs$3.44 billion03/05/2024$266.09$258.12-3.00%$265.82$257.8268,935 shs$3.50 billion03/04/2024$268.29$266.09-0.82%$269.12$265.5856,343 shs$3.61 billion03/01/2024$268.39$268.29-0.04%$269.04$265.38107,178 shs$3.64 billion Related Companies: SAM Stock Price Chart JJSF Stock Price Chart NWL Stock Price Chart NOMD Stock Price Chart TBBB Stock Price Chart SMPL Stock Price Chart IPAR Stock Price Chart UTZ Stock Price Chart HELE Stock Price Chart BRFS Stock Price Chart Receive WDFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WDFC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WD-40 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.