ContextLogic (WISH) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free WISH Stock Alerts $5.46 +0.08 (+1.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ContextLogic Stock Price Performance5 Day Performance+1.30%1 Month Performance-0.36%3 Month Performance-16.51%6 Month Performance-8.70%Year-To-Date Performance-8.24%1 Year Performance-21.66% Receive WISH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. WISH Stock Chart for Sunday, June, 2, 2024 WISH Chart by TradingView ContextLogic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.35$5.38+0.56%$5.46$5.33351,792 shs$131.26 million05/30/2024$5.39$5.35-0.74%$5.42$5.25185,352 shs$130.53 million05/29/2024$5.39$5.39$5.54$5.21417,171 shs$131.51 million05/28/2024$5.29$5.39+1.89%$5.54$5.21417,130 shs$131.51 million05/27/2024$5.29$5.29$5.37$5.19263,630 shs$129.07 million05/24/2024$5.25$5.25$5.27$5.13421,565 shs$128.09 million Get the Latest News and Ratings for WISH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.28$5.25-0.57%$5.27$5.14484,714 shs$128.09 million05/22/2024$5.41$5.28-2.31%$5.35$5.22285,615 shs$128.82 million05/21/2024$5.41$5.41$5.50$5.29447,824 shs$131.87 million05/20/2024$5.48$5.41-1.37%$5.50$5.29447,694 shs$125.16 million05/17/2024$5.70$5.53-2.98%$5.73$5.50352,188 shs$134.92 million05/16/2024$5.55$5.70+2.70%$5.81$5.47787,212 shs$139.07 million05/15/2024$5.57$5.55-0.36%$5.85$5.44692,132 shs$135.41 million05/14/2024$5.57$5.57$5.75$5.00703,352 shs$135.91 million05/13/2024$5.13$5.57+8.58%$5.75$5.00702,392 shs$135.91 million05/10/2024$5.18$5.13-0.97%$5.25$5.01698,160 shs$125.16 million05/09/2024$5.30$5.18-2.26%$5.24$5.04686,197 shs$126.39 million05/08/2024$5.41$5.30-2.03%$5.37$5.20482,656 shs$129.32 million05/07/2024$5.24$5.41+3.24%$5.44$5.18609,822 shs$132.00 million05/06/2024$5.38$5.24-2.60%$5.32$5.10932,698 shs$127.86 million05/03/2024$5.48$5.38-1.82%$5.61$5.222.05 million shs$131.27 million05/02/2024$5.63$5.48-2.66%$5.70$5.421.37 million shs$133.71 million05/01/2024$5.55$5.63+1.44%$5.83$5.43635,602 shs$137.37 million04/30/2024$5.65$5.55-1.77%$5.68$5.46793,216 shs$135.41 million04/29/2024$5.78$5.65-2.25%$5.87$5.59397,039 shs$137.86 million04/26/2024$5.70$5.78+1.40%$5.82$5.61798,822 shs$141.03 million04/25/2024$5.82$5.70-2.06%$5.79$5.62561,381 shs$139.08 million04/24/2024$5.99$5.82-2.84%$6.01$5.73553,306 shs$142.01 million04/23/2024$5.86$5.99+2.22%$6.12$5.85694,739 shs$146.16 million04/22/2024$5.84$5.86+0.34%$5.91$5.73979,544 shs$142.98 million04/19/2024$5.74$5.84+1.74%$6.00$5.701.49 million shs$142.50 million04/18/2024$4.96$5.74+15.73%$5.77$4.873.74 million shs$140.06 million04/17/2024$5.06$4.96-1.98%$5.13$4.94428,727 shs$121.02 million04/16/2024$4.85$5.06+4.33%$5.17$4.691.01 million shs$123.45 million04/15/2024$5.00$4.85-3.00%$4.98$4.72957,778 shs$118.34 million04/12/2024$5.17$5.00-3.29%$5.22$4.881.38 million shs$122 million04/11/2024$5.48$5.17-5.66%$5.52$5.14798,140 shs$126.15 million04/10/2024$5.60$5.48-2.14%$5.55$5.411.27 million shs$133.71 million04/09/2024$5.71$5.60-1.93%$5.74$5.59582,197 shs$136.64 million04/08/2024$5.70$5.71+0.18%$5.79$5.67478,001 shs$139.32 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$5.88$5.70-3.06%$5.89$5.69577,415 shs$139.08 million04/04/2024$5.71$5.88+2.98%$5.94$5.71848,098 shs$143.47 million04/03/2024$5.55$5.71+2.88%$5.75$5.54883,058 shs$139.32 million04/02/2024$5.58$5.55-0.54%$5.62$5.48670,627 shs$135.42 million04/01/2024$5.69$5.58-1.93%$5.70$5.43852,226 shs$136.15 million03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million03/28/2024$5.52$5.69+3.08%$5.69$5.53665,253 shs$138.84 million03/27/2024$5.55$5.52-0.54%$5.70$5.51676,579 shs$134.69 million03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million03/25/2024$5.54$5.55+0.18%$5.65$5.52558,969 shs$135.42 million03/22/2024$5.62$5.54-1.42%$5.64$5.48589,805 shs$135.17 million03/21/2024$5.76$5.62-2.43%$5.82$5.58586,560 shs$137.13 million03/20/2024$5.64$5.76+2.13%$5.76$5.55847,364 shs$140.54 million03/19/2024$5.97$5.64-5.53%$5.99$5.64973,977 shs$137.62 million03/18/2024$6.09$5.97-1.97%$6.21$5.96849,579 shs$143.34 million03/15/2024$6.12$6.09-0.49%$6.21$6.051.04 million shs$146.22 million03/14/2024$6.21$6.12-1.45%$6.23$6.11628,398 shs$146.94 million03/13/2024$6.28$6.21-1.11%$6.38$6.20728,959 shs$149.10 million03/12/2024$6.31$6.28-0.48%$6.36$6.27731,800 shs$150.78 million03/11/2024$6.37$6.31-0.94%$6.48$6.29647,520 shs$151.50 million03/08/2024$6.41$6.37-0.62%$6.53$6.35752,647 shs$152.94 million03/07/2024$6.47$6.41-0.93%$6.48$6.37443,427 shs$153.90 million03/06/2024$6.35$6.47+1.89%$6.50$6.35624,926 shs$155.35 million03/05/2024$6.46$6.35-1.70%$6.55$6.321.10 million shs$152.46 million03/04/2024$6.54$6.46-1.22%$6.64$6.351.00 million shs$155.11 million03/01/2024$6.50$6.54+0.62%$6.55$6.37725,321 shs$157.03 million Related Companies: Honest Stock Chart ThredUp Stock Chart Virgin Group Acquisition Corp. II Stock Chart Lulu's Fashion Lounge Stock Chart Grove Collaborative Stock Chart Linkage Global Stock Chart Onion Global Stock Chart Meiwu Technology Stock Chart CDW Stock Chart Vipshop Stock Chart Receive WISH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WISH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ContextLogic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.