Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WTFC Stock Alerts
$98.61
+0.89 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wintrust Financial Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-1.45%
3 Month
Performance
+1.62%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+45.01%
Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WTFC Stock Chart for Sunday, June, 2, 2024

WTFC Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.72$98.61
+0.91%		$98.69$97.41290,291 shs$6.09 billion
05/30/2024$96.24$97.72
+1.54%		$98.11$96.70157,473 shs$6.03 billion
05/29/2024$97.43$96.24
-1.22%		$96.25$94.71270,961 shs$5.94 billion
05/28/2024$97.70$97.43
-0.28%		$98.56$97.14228,960 shs$6.02 billion
05/27/2024$97.70$97.70$97.75$96.24178,600 shs$6.03 billion
05/24/2024$96.80$97.70
+0.93%		$97.75$96.24178,613 shs$6.03 billion
05/23/2024$99.19$96.80
-2.41%		$100.16$96.53278,060 shs$5.98 billion
05/22/2024$100.14$99.19
-0.95%		$100.16$98.42207,009 shs$6.12 billion
05/21/2024$100.51$100.14
-0.37%		$101.13$100.03289,179 shs$6.18 billion
05/20/2024$101.95$100.51
-1.41%		$102.24$100.43181,260 shs$6.21 billion
05/17/2024$102.15$101.95
-0.20%		$102.74$101.73146,710 shs$6.30 billion
05/16/2024$102.99$102.15
-0.82%		$102.94$102.03168,014 shs$6.31 billion
05/15/2024$102.92$102.99
+0.07%		$103.90$102.07184,715 shs$6.36 billion
05/14/2024$101.68$102.92
+1.22%		$103.05$101.76213,442 shs$6.36 billion
05/13/2024$101.70$101.68
-0.02%		$102.95$101.43291,222 shs$6.28 billion
05/10/2024$100.73$101.70
+0.96%		$101.83$100.48219,294 shs$6.28 billion
05/09/2024$100.74$100.73
-0.01%		$101.51$100.14178,417 shs$6.22 billion
05/08/2024$100.73$100.74
+0.01%		$100.78$99.64245,963 shs$6.22 billion
05/07/2024$101.02$100.73
-0.29%		$101.81$100.65431,622 shs$6.22 billion
05/06/2024$100.73$101.02
+0.29%		$101.73$100.92351,973 shs$6.24 billion
05/03/2024$100.06$100.73
+0.67%		$102.44$100.26291,864 shs$6.22 billion
05/02/2024$98.12$100.06
+1.98%		$100.24$98.36310,965 shs$6.18 billion
05/01/2024$96.64$98.12
+1.53%		$99.65$97.22249,798 shs$6.06 billion
04/30/2024$98.23$96.64
-1.62%		$98.32$96.58222,330 shs$5.97 billion
04/29/2024$99.01$98.23
-0.79%		$99.37$97.97400,349 shs$6.06 billion
04/26/2024$99.17$99.01
-0.16%		$99.87$98.93170,496 shs$6.11 billion
04/25/2024$100.13$99.17
-0.96%		$99.37$97.65296,554 shs$6.12 billion
04/24/2024$99.88$100.13
+0.25%		$100.30$99.03219,393 shs$6.18 billion
04/23/2024$99.30$99.88
+0.58%		$100.96$99.22296,963 shs$6.17 billion
04/22/2024$97.31$99.30
+2.05%		$99.87$96.95392,792 shs$6.13 billion
04/19/2024$95.30$97.31
+2.11%		$97.77$95.66384,752 shs$6.01 billion
04/18/2024$94.96$95.30
+0.36%		$97.46$94.33765,331 shs$5.88 billion
04/17/2024$94.46$94.96
+0.53%		$96.10$94.46523,450 shs$5.86 billion
04/16/2024$96.26$94.46
-1.87%		$95.34$93.23918,788 shs$5.83 billion
04/15/2024$97.00$96.26
-0.76%		$98.64$95.58418,565 shs$5.94 billion
04/12/2024$97.59$97.00
-0.60%		$97.16$96.12444,508 shs$5.99 billion
04/11/2024$98.23$97.59
-0.65%		$98.49$96.84319,335 shs$6.03 billion
04/10/2024$101.49$98.23
-3.21%		$99.80$97.56425,725 shs$6.06 billion
04/09/2024$101.44$101.49
+0.05%		$102.95$101.11235,777 shs$6.27 billion
04/08/2024$100.72$101.44
+0.71%		$102.00$100.80210,894 shs$6.26 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$100.04$100.72
+0.68%		$101.49$99.91286,164 shs$6.25 billion
04/04/2024$100.43$100.04
-0.39%		$102.40$99.61253,625 shs$6.21 billion
04/03/2024$100.94$100.43
-0.51%		$101.37$100.15280,837 shs$6.24 billion
04/02/2024$103.07$100.94
-2.07%		$103.42$100.92284,574 shs$6.27 billion
04/01/2024$104.39$103.07
-1.26%		$104.49$102.44337,122 shs$6.40 billion
03/29/2024$104.39$104.39$105.29$104.04308,880 shs$6.48 billion
03/28/2024$104.67$104.39
-0.27%		$105.17$104.08308,880 shs$6.48 billion
03/27/2024$100.92$104.67
+3.72%		$104.71$100.96392,826 shs$6.50 billion
03/26/2024$100.51$100.92
+0.41%		$101.62$100.27296,242 shs$6.27 billion
03/25/2024$99.41$100.51
+1.11%		$101.00$99.41280,737 shs$6.24 billion
03/22/2024$100.06$99.41
-0.65%		$100.54$99.04470,506 shs$6.17 billion
03/21/2024$99.18$100.06
+0.89%		$100.97$99.46414,050 shs$6.21 billion
03/20/2024$98.12$99.18
+1.08%		$99.83$97.42396,998 shs$6.16 billion
03/19/2024$96.54$98.12
+1.64%		$98.75$96.72487,000 shs$6.09 billion
03/18/2024$97.07$96.54
-0.55%		$97.56$96.32530,461 shs$6.00 billion
03/15/2024$96.34$97.07
+0.76%		$98.17$96.471.18 million shs$6.03 billion
03/14/2024$97.52$96.34
-1.21%		$97.73$95.75393,755 shs$5.98 billion
03/13/2024$97.15$97.52
+0.38%		$98.61$96.82184,654 shs$6.06 billion
03/12/2024$96.36$97.15
+0.82%		$97.64$95.65357,639 shs$6.03 billion
03/11/2024$97.64$96.36
-1.31%		$97.62$96.29359,799 shs$5.98 billion
03/08/2024$97.57$97.64
+0.07%		$99.27$97.42292,043 shs$6.06 billion
03/07/2024$99.16$97.57
-1.60%		$100.55$97.47349,190 shs$6.06 billion
03/06/2024$99.92$99.16
-0.76%		$100.70$97.29350,567 shs$6.16 billion
03/05/2024$96.69$99.92
+3.34%		$100.09$96.07439,575 shs$6.21 billion
03/04/2024$97.04$96.69
-0.36%		$98.90$96.42449,304 shs$6.00 billion
03/01/2024$96.35$97.04
+0.72%		$97.21$93.38373,965 shs$5.94 billion

Related Companies:
This page (NASDAQ:WTFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets