ExcelFin Acquisition (XFIN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free XFIN Stock Alerts $11.05 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ExcelFin Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.27%3 Month Performance+1.75%6 Month Performance+3.76%Year-To-Date Performance+3.17%1 Year Performance+6.76% Receive XFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. XFIN Stock Chart for Sunday, June, 2, 2024 XFIN Chart by TradingView ExcelFin Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.05$11.05$11.05$11.051 shs$80.55 million05/30/2024$11.05$11.05$11.05$11.056 shs$80.55 million05/29/2024$11.05$11.05$11.05$11.0510 shs$80.55 million05/28/2024$11.05$11.05$11.05$11.05100 shs$80.55 million05/27/2024$11.05$11.05$11.05$11.05100 shs$87.86 million05/24/2024$11.05$11.05$11.05$11.0520 shs$87.85 million Get the Latest News and Ratings for XFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.94$11.05+1.01%$11.05$11.05100 shs$87.85 million05/22/2024$10.96$10.94-0.18%$11.04$10.94812 shs$86.97 million05/21/2024$11.10$10.96-1.26%$10.96$10.94219 shs$87.13 million05/20/2024$11.10$11.10$11.10$11.1039 shs$88.25 million05/17/2024$10.96$11.10+1.28%$11.10$10.94466 shs$88.25 million05/16/2024$11.10$10.96-1.26%$10.96$10.9614 shs$87.13 million05/15/2024$11.10$11.10$11.10$11.10300 shs$88.25 million05/14/2024$11.10$11.10$11.10$11.09191 shs$88.25 million05/13/2024$11.02$11.10+0.73%$11.10$11.101,003 shs$88.26 million05/10/2024$11.02$11.02$11.02$11.0219 shs$87.61 million05/09/2024$11.02$11.02$11.02$11.026 shs$87.61 million05/08/2024$11.02$11.02$11.02$11.023 shs$87.61 million05/07/2024$11.02$11.02$11.02$11.023 shs$87.61 million05/06/2024$11.02$11.02$11.10$10.95800 shs$87.61 million05/03/2024$11.02$11.02$11.10$10.95842 shs$87.61 million05/02/2024$10.95$11.02+0.64%$11.10$10.95842 shs$87.61 million05/01/2024$11.10$10.95-1.35%$11.09$10.951,038 shs$87.05 million04/30/2024$11.10$11.10$11.10$11.10118 shs$88.25 million04/29/2024$11.10$11.10$11.10$11.10200 shs$88.25 million04/26/2024$11.09$11.09$11.09$11.09211 shs$88.17 million04/25/2024$11.09$11.09$11.09$11.0974 shs$88.17 million04/24/2024$11.00$11.09+0.82%$11.10$10.951,179 shs$88.17 million04/23/2024$11.00$11.00$11.00$10.954,443 shs$87.45 million04/22/2024$11.05$11.00-0.45%$11.00$11.00116 shs$87.45 million04/19/2024$10.95$11.05+0.91%$11.05$10.95777 shs$87.85 million04/18/2024$10.98$10.95-0.27%$10.95$10.951,113 shs$87.05 million04/17/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million04/15/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million04/12/2024$10.98$10.98$10.98$10.9849 shs$87.29 million04/11/2024$10.98$10.98$11.00$10.9516,859 shs$87.29 million04/10/2024$10.96$10.98+0.18%$11.00$10.9516,859 shs$87.29 million04/09/2024$10.96$10.96$10.96$10.965,110 shs$87.14 million04/08/2024$10.95$10.96+0.09%$10.96$10.9612 shs$87.13 million04/05/2024$10.95$10.95$10.95$10.952,250 shs$87.05 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/03/2024$10.95$10.95$10.95$10.93103,639 shs$87.05 million04/02/2024$10.94$10.95+0.09%$10.95$10.953,075 shs$87.05 million04/01/2024$10.93$10.94+0.09%$10.94$10.942,501 shs$86.97 million03/29/2024$10.94$10.93-0.09%$10.94$10.931,079 shs$86.90 million03/28/2024$10.93$10.94+0.09%$10.95$10.931,079 shs$86.97 million03/27/2024$10.92$10.93+0.09%$10.94$10.931,634 shs$86.89 million03/26/2024$10.92$10.92$10.93$10.922,146 shs$86.81 million03/25/2024$10.90$10.92+0.18%$10.95$10.9146,213 shs$86.81 million03/22/2024$10.87$10.90+0.25%$10.90$10.88354 shs$86.66 million03/20/2024$10.90$10.87-0.24%$10.89$10.878,768 shs$86.44 million03/19/2024$10.89$10.90+0.09%$10.90$10.87112,857 shs$86.66 million03/18/2024$10.87$10.89+0.18%$10.89$10.882,747 shs$86.58 million03/15/2024$10.87$10.87$10.87$10.871 shs$86.42 million03/14/2024$10.87$10.87$10.87$10.871 shs$86.42 million03/13/2024$10.87$10.87$10.88$10.878,046 shs$86.42 million03/12/2024$10.86$10.87+0.09%$10.88$10.878,046 shs$86.42 million03/11/2024$10.85$10.86+0.09%$10.87$10.86209 shs$86.34 million03/08/2024$10.85$10.85+0.00%$10.86$10.854,155 shs$86.26 million03/07/2024$10.87$10.85-0.18%$10.85$10.85500 shs$86.26 million03/06/2024$10.87$10.87$10.87$10.865,114 shs$86.42 million03/05/2024$10.86$10.87+0.09%$10.87$10.865,114 shs$86.43 million03/04/2024$10.86$10.86$10.86$10.86154 shs$86.34 million03/01/2024$10.85$10.86+0.09%$10.86$10.86222 shs$86.35 million Related Companies: AltEnergy Acquisition Stock Chart Quadro Acquisition One Stock Chart Feutune Light Acquisition Stock Chart TMT Acquisition Stock Chart Onyx Acquisition Co. I Stock Chart Iron Horse Acquisitions Stock Chart Primavera Capital Acquisition Stock Chart Kernel Group Stock Chart Berenson Acquisition Corp. I Stock Chart DUET Acquisition Stock Chart Receive XFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XFIN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ExcelFin Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.