Free Trial

Zillow Group (Z) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free Z Stock Alerts
$40.95
+1.74 (+4.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zillow Group Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+2.79%
3 Month
Performance
-28.28%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-12.28%
Receive Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

Z Stock Chart for Sunday, June, 2, 2024

Z Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.21$40.95
+4.44%		$41.00$39.485.22 million shs$9.67 billion
05/30/2024$39.27$39.21
-0.15%		$39.82$39.202.75 million shs$9.26 billion
05/29/2024$39.76$39.27
-1.23%		$39.95$39.052.82 million shs$9.28 billion
05/28/2024$39.67$39.76
+0.23%		$40.56$39.542.04 million shs$9.39 billion
05/27/2024$39.67$39.67$40.59$39.631.81 million shs$9.37 billion
05/24/2024$39.88$39.67
-0.53%		$40.58$39.631.81 million shs$9.37 billion
05/23/2024$41.52$39.88
-3.95%		$41.75$39.863.82 million shs$9.42 billion
05/22/2024$42.33$41.52
-1.91%		$42.28$41.233.08 million shs$9.81 billion
05/21/2024$43.17$42.33
-1.95%		$42.90$42.302.11 million shs$10.00 billion
05/20/2024$44.10$43.17
-2.11%		$44.36$43.141.74 million shs$10.20 billion
05/17/2024$44.75$44.10
-1.45%		$44.97$43.812.85 million shs$10.42 billion
05/16/2024$45.13$44.75
-0.84%		$45.00$44.392.94 million shs$10.57 billion
05/15/2024$44.70$45.13
+0.96%		$46.05$43.845.53 million shs$10.66 billion
05/14/2024$42.84$44.70
+4.34%		$45.77$43.345.52 million shs$10.56 billion
05/13/2024$42.36$42.84
+1.13%		$43.42$42.441.96 million shs$10.12 billion
05/10/2024$43.08$42.36
-1.67%		$43.23$42.172.71 million shs$9.89 billion
05/09/2024$41.65$43.08
+3.43%		$43.13$41.753.02 million shs$10.06 billion
05/08/2024$43.12$41.65
-3.41%		$43.07$41.623.14 million shs$9.72 billion
05/07/2024$41.70$43.12
+3.41%		$43.49$41.816.78 million shs$10.07 billion
05/06/2024$40.69$41.70
+2.48%		$41.81$40.764.48 million shs$9.74 billion
05/03/2024$39.84$40.69
+2.13%		$42.41$40.505.36 million shs$9.50 billion
05/02/2024$41.89$39.84
-4.89%		$40.26$38.4511.24 million shs$9.30 billion
05/01/2024$42.57$41.89
-1.60%		$43.41$41.645.69 million shs$9.78 billion
04/30/2024$43.65$42.57
-2.47%		$43.78$42.542.97 million shs$9.94 billion
04/29/2024$43.67$43.65
-0.05%		$44.45$43.352.67 million shs$10.19 billion
04/26/2024$42.95$43.67
+1.68%		$44.25$42.673.00 million shs$10.20 billion
04/25/2024$43.43$42.95
-1.11%		$43.52$42.092.62 million shs$10.03 billion
04/24/2024$43.63$43.43
-0.46%		$44.73$43.242.65 million shs$10.14 billion
04/23/2024$42.24$43.63
+3.29%		$44.03$42.373.38 million shs$10.19 billion
04/22/2024$41.82$42.24
+1.00%		$42.40$41.203.83 million shs$9.86 billion
04/19/2024$41.81$41.82
+0.02%		$42.32$41.503.74 million shs$9.76 billion
04/18/2024$42.54$41.81
-1.72%		$42.88$41.773.30 million shs$9.76 billion
04/17/2024$43.33$42.54
-1.82%		$43.88$42.512.94 million shs$9.93 billion
04/16/2024$43.15$43.33
+0.42%		$43.42$42.344.47 million shs$10.12 billion
04/15/2024$44.42$43.15
-2.86%		$44.85$43.023.22 million shs$10.07 billion
04/12/2024$45.26$44.42
-1.86%		$45.25$44.312.30 million shs$10.37 billion
04/11/2024$45.13$45.26
+0.29%		$45.89$44.692.65 million shs$10.57 billion
04/10/2024$47.99$45.13
-5.96%		$46.47$44.934.13 million shs$10.54 billion
04/09/2024$47.70$47.99
+0.61%		$48.16$47.222.33 million shs$11.20 billion
04/08/2024$47.22$47.70
+1.02%		$47.93$46.362.02 million shs$11.14 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$46.82$47.22
+0.85%		$47.39$45.303.96 million shs$11.02 billion
04/04/2024$46.74$46.82
+0.17%		$48.08$46.592.29 million shs$10.93 billion
04/03/2024$46.86$46.74
-0.26%		$47.16$46.432.47 million shs$10.91 billion
04/02/2024$48.22$46.86
-2.82%		$47.45$46.234.83 million shs$10.94 billion
04/01/2024$48.78$48.22
-1.15%		$49.95$47.832.89 million shs$11.26 billion
03/29/2024$48.78$48.78$50.73$48.704.90 million shs$11.39 billion
03/28/2024$50.38$48.78
-3.18%		$50.73$48.704.89 million shs$11.39 billion
03/27/2024$48.90$50.38
+3.03%		$50.46$49.332.45 million shs$11.76 billion
03/26/2024$49.31$48.90
-0.83%		$50.42$48.822.65 million shs$11.42 billion
03/25/2024$50.83$49.31
-2.99%		$51.46$48.923.99 million shs$11.51 billion
03/22/2024$51.25$50.83
-0.82%		$52.12$50.293.48 million shs$11.87 billion
03/21/2024$48.93$51.25
+4.74%		$51.54$49.238.71 million shs$11.97 billion
03/20/2024$48.15$48.93
+1.62%		$49.46$47.573.86 million shs$11.42 billion
03/19/2024$47.67$48.15
+1.01%		$49.57$47.556.89 million shs$11.24 billion
03/18/2024$47.71$47.67
-0.08%		$48.94$45.1613.03 million shs$11.13 billion
03/15/2024$55.15$47.71
-13.49%		$55.48$46.2723.32 million shs$11.14 billion
03/14/2024$55.98$55.15
-1.48%		$56.48$54.472.64 million shs$12.88 billion
03/13/2024$56.55$55.98
-1.01%		$58.43$55.843.23 million shs$13.07 billion
03/12/2024$56.93$56.55
-0.67%		$57.59$56.041.92 million shs$13.20 billion
03/11/2024$57.88$56.93
-1.64%		$57.78$56.472.15 million shs$13.29 billion
03/08/2024$55.94$57.88
+3.47%		$58.68$56.482.71 million shs$13.51 billion
03/07/2024$56.21$55.94
-0.48%		$57.00$55.242.18 million shs$13.06 billion
03/06/2024$54.49$56.21
+3.16%		$56.93$54.763.28 million shs$13.12 billion
03/05/2024$57.34$54.49
-4.97%		$56.50$53.604.30 million shs$12.72 billion
03/04/2024$57.10$57.34
+0.42%		$58.14$56.583.05 million shs$13.39 billion
03/01/2024$56.15$57.10
+1.69%		$57.51$55.912.92 million shs$13.33 billion

Related Companies:
This page (NASDAQ:Z) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company