Free Trial

Archer-Daniels-Midland (ADM) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ADM Stock Alerts
$62.44
+2.30 (+3.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$52.00$0.011Put5 - 522
(+0)		54.79%
(+3.79%)		-0.0073021
6/7/2024$54.00$0.018Put1 - - 27
(+0)		47.65%
(+4.31%)		-0.0129811
6/7/2024$55.00$0.024Put2 - 216
(+0)		44.07%
(+4.57%)		-0.0177681
6/7/2024$55.00$7.472Call2 - - 7
(+0)		44.06%
(+4.55%)		0.9822891
6/7/2024$56.00$0.032Put10 - 10156
(+141)		40.50%
(+4.81%)		-0.0248592
6/7/2024$57.00$0.045Put62288
(+74)		36.91%
(+5.00%)		-0.0357475
6/7/2024$57.00$5.495Call12 - 1223
(+0)		36.90%
(+4.98%)		0.9643857
6/7/2024$58.00$0.064Put10 - 775
(+39)		33.33%
(+5.04%)		-0.0531425
6/7/2024$59.00$0.096Put1646710
(+587)		29.78%
(+4.64%)		-0.0823638
6/7/2024$59.00$3.548Call31 - 81
(+0)		29.75%
(+4.62%)		0.9181583
6/7/2024$60.00$0.154Put26776103129
(+43)		26.32%
(+3.13%)		-0.13407973
6/7/2024$60.00$2.606Call281269
(+15)		26.29%
(+3.10%)		0.8669656
6/7/2024$61.00$0.270Put4572351218
(+58)		23.15%
(-1.89%)		-0.231125
6/7/2024$61.00$1.721Call1332267454
(+256)		23.15%
(-0.22%)		0.77225340
6/7/2024$62.00$0.524Put1,830141275203
(+92)		20.98%
(-5.76%)		-0.402334511
6/7/2024$62.00$0.972Call25510443303
(+76)		20.83%
(-4.52%)		0.60453149
6/7/2024$63.00$1.044Put51889130198
(+18)		20.85%
(-7.27%)		-0.623081120
6/7/2024$63.00$0.484Call2302360184
(+32)		20.85%
(-7.27%)		0.38861141
6/7/2024$64.00$1.821Put6 - - 20
(+5)		22.74%
(-8.39%)		-0.7884662
6/7/2024$64.00$0.250Call14510117131
(+4)		22.74%
(-8.39%)		0.22567219
6/7/2024$65.00$2.726Put1 - 13
(+0)		25.09%
(-9.07%)		-0.8788941
6/7/2024$65.00$0.146Call13 - - 80
(+26)		25.51%
(-8.66%)		0.134913
6/7/2024$67.00$4.657Put55 - 5
(+5)		31.55%
(-8.52%)		-0.9529681
6/7/2024$68.00$0.047Call45 - 453
(+1)		34.53%
(-8.40%)		0.0408731
6/7/2024$69.00$6.635Put6 - 66
(+0)		37.43%
(-8.25%)		-0.9779872
6/7/2024$70.00$0.028Call2 - 210
(+0)		40.24%
(-8.15%)		0.022522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ADM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders