Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AER Stock Alerts
$92.71
+0.85 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AerCap Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+6.82%
3 Month
Performance
+19.86%
6 Month
Performance
+33.41%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+56.98%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AER Stock Chart for Sunday, June, 2, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$91.86$92.66
+0.87%		$93.71$91.714.43 million shs$18.34 billion
05/30/2024$90.35$91.86
+1.67%		$91.94$90.34866,857 shs$18.18 billion
05/29/2024$91.80$90.35
-1.58%		$91.31$90.13996,524 shs$17.88 billion
05/28/2024$92.49$91.80
-0.75%		$93.22$91.501.17 million shs$18.17 billion
05/27/2024$92.49$92.49$93.16$91.50844,100 shs$18.31 billion
05/24/2024$91.26$92.49
+1.35%		$93.16$91.50844,164 shs$18.31 billion
05/23/2024$91.39$91.26
-0.14%		$92.52$90.651.15 million shs$18.06 billion
05/22/2024$91.68$91.39
-0.32%		$92.23$90.68986,924 shs$18.09 billion
05/21/2024$91.73$91.68
-0.05%		$92.01$91.14877,325 shs$18.15 billion
05/20/2024$91.48$91.73
+0.27%		$92.55$91.371.09 million shs$18.16 billion
05/17/2024$90.63$91.46
+0.92%		$91.69$90.961.28 million shs$18.10 billion
05/16/2024$92.83$90.63
-2.37%		$92.88$90.631.47 million shs$17.94 billion
05/15/2024$90.73$92.83
+2.31%		$93.53$91.262.27 million shs$18.37 billion
05/14/2024$89.77$90.73
+1.07%		$90.92$89.711.51 million shs$17.96 billion
05/13/2024$91.17$89.77
-1.54%		$91.20$89.671.04 million shs$17.77 billion
05/10/2024$91.83$91.19
-0.70%		$92.36$90.711.64 million shs$18.05 billion
05/09/2024$90.11$91.83
+1.91%		$91.96$90.682.34 million shs$18.18 billion
05/08/2024$87.44$90.11
+3.05%		$90.24$88.203.35 million shs$17.84 billion
05/07/2024$88.29$87.44
-0.96%		$88.83$87.131.31 million shs$17.31 billion
05/06/2024$87.60$88.29
+0.79%		$88.89$87.88885,948 shs$17.48 billion
05/03/2024$86.79$87.57
+0.90%		$88.16$86.851.14 million shs$17.33 billion
05/02/2024$85.52$86.79
+1.49%		$87.96$86.232.11 million shs$17.18 billion
05/01/2024$84.48$85.52
+1.23%		$88.54$84.952.65 million shs$16.93 billion
04/30/2024$86.72$84.48
-2.58%		$86.79$84.332.24 million shs$16.72 billion
04/29/2024$85.49$86.72
+1.44%		$86.86$85.571.65 million shs$17.16 billion
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion

Related Companies:
This page (NYSE:AER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders