Free Trial

Agiliti (AGTI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AGTI Stock Alerts
$10.05
-0.05 (-0.50%)
(As of 05/6/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Agiliti Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
+1.52%
6 Month
Performance
+21.08%
Year-To-Date
Performance
+26.89%
1 Year
Performance
-41.54%
Receive AGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agiliti and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AGTI Stock Chart for Sunday, June, 2, 2024

AGTI Chart by TradingView

Agiliti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/30/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/29/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/28/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/27/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/24/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/23/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/22/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/21/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/20/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/17/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/16/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/15/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/14/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/13/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/10/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/09/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/08/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/07/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/06/2024$10.10$10.05
-0.50%		$10.10$10.0526.49 million shs$1.37 billion
05/03/2024$10.07$10.10
+0.30%		$10.13$10.073.98 million shs$1.37 billion
05/02/2024$10.10$10.07
-0.30%		$10.15$10.058.46 million shs$1.37 billion
05/01/2024$10.15$10.10
-0.49%		$10.17$10.093.01 million shs$1.37 billion
04/30/2024$10.13$10.15
+0.25%		$10.27$10.102.33 million shs$1.38 billion
04/29/2024$10.05$10.13
+0.75%		$10.13$10.051.39 million shs$1.38 billion
04/26/2024$10.05$10.05
+0.05%		$10.06$10.041.13 million shs$1.37 billion
04/25/2024$10.10$10.05
-0.54%		$10.08$10.041.24 million shs$1.37 billion
04/24/2024$10.05$10.10
+0.55%		$10.11$10.041.18 million shs$1.37 billion
04/23/2024$10.05$10.05
-0.05%		$10.07$10.041.62 million shs$1.37 billion
04/22/2024$10.04$10.05
+0.10%		$10.06$10.03902,696 shs$1.37 billion
04/19/2024$10.05$10.04
-0.10%		$10.05$10.02515,408 shs$1.37 billion
04/18/2024$10.03$10.05
+0.15%		$10.07$10.021.54 million shs$1.37 billion
04/17/2024$10.02$10.03
+0.10%		$10.05$10.011.59 million shs$1.36 billion
04/16/2024$10.04$10.02
-0.20%		$10.05$10.011.24 million shs$1.36 billion
04/15/2024$10.05$10.04
-0.10%		$10.09$10.036.89 million shs$1.37 billion
04/12/2024$10.02$10.06
+0.35%		$10.06$10.01398,510 shs$1.37 billion
04/11/2024$10.05$10.02
-0.25%		$10.06$10.011.84 million shs$1.36 billion
04/10/2024$10.06$10.05
-0.15%		$10.07$10.023.58 million shs$1.37 billion
04/09/2024$10.04$10.06
+0.25%		$10.08$10.04426,586 shs$1.37 billion
04/08/2024$10.04$10.04
-0.05%		$10.09$10.03450,255 shs$1.36 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$10.01$10.02
+0.10%		$10.13$10.001.32 million shs$1.36 billion
04/04/2024$10.05$10.01
-0.35%		$10.07$9.98688,068 shs$1.36 billion
04/03/2024$10.08$10.05
-0.35%		$10.09$10.04592,685 shs$1.37 billion
04/02/2024$10.09$10.08
-0.10%		$10.10$10.06756,678 shs$1.37 billion
04/01/2024$10.12$10.09
-0.30%		$10.13$10.051.22 million shs$1.37 billion
03/29/2024$10.11$10.12
+0.10%		$10.16$10.10289,025 shs$1.38 billion
03/28/2024$10.12$10.11
-0.10%		$10.15$10.10288,999 shs$1.37 billion
03/27/2024$10.17$10.12
-0.49%		$10.18$10.11707,790 shs$1.38 billion
03/26/2024$10.13$10.17
+0.39%		$10.19$10.131.54 million shs$1.38 billion
03/25/2024$10.17$10.13
-0.39%		$10.20$10.13961,268 shs$1.38 billion
03/22/2024$10.11$10.17
+0.59%		$10.19$10.101.15 million shs$1.38 billion
03/21/2024$10.13$10.11
-0.20%		$10.18$10.11975,952 shs$1.37 billion
03/20/2024$10.09$10.13
+0.40%		$10.16$10.071.49 million shs$1.37 billion
03/19/2024$10.09$10.09$10.18$10.021.17 million shs$1.37 billion
03/18/2024$9.96$10.09
+1.31%		$10.10$9.953.53 million shs$1.37 billion
03/15/2024$9.94$9.95
+0.10%		$9.96$9.94765,103 shs$1.35 billion
03/14/2024$9.94$9.94$9.96$9.921.03 million shs$1.35 billion
03/13/2024$9.94$9.94$9.98$9.942.25 million shs$1.35 billion
03/12/2024$9.94$9.94$9.95$9.92555,112 shs$1.35 billion
03/11/2024$9.91$9.94
+0.30%		$9.94$9.91759,626 shs$1.35 billion
03/08/2024$9.90$9.91
+0.10%		$9.93$9.902.57 million shs$1.34 billion
03/07/2024$9.92$9.90
-0.15%		$9.93$9.90941,094 shs$1.33 billion
03/06/2024$9.89$9.92
+0.30%		$9.93$9.891.57 million shs$1.34 billion
03/05/2024$9.89$9.89
-0.05%		$9.91$9.88694,441 shs$1.33 billion
03/04/2024$9.90$9.89
-0.10%		$9.91$9.88613,588 shs$1.33 billion
03/01/2024$9.87$9.90
+0.30%		$9.91$9.862.15 million shs$1.33 billion

Related Companies:
This page (NYSE:AGTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders