Free Trial

Meta Data (AIU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AIU Stock Alerts
$0.42
-0.10 (-19.21%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Meta Data Stock Price Performance

5 Day
Performance
-16.53%
1 Month
Performance
-17.63%
3 Month
Performance
-47.49%
6 Month
Performance
-57.57%
Year-To-Date
Performance
-56.84%
1 Year
Performance
-59.99%
Receive AIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Data and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

AIU Stock Chart for Monday, June, 10, 2024

AIU Chart by TradingView

Meta Data Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.52$0.42
-19.21%		$0.52$0.35135,950 shs$31.79 million
06/06/2024$0.50$0.52
+3.32%		$0.52$0.512,907 shs$39.35 million
06/05/2024$0.52$0.50
-3.21%		$0.53$0.5014,078 shs$38.09 million
06/04/2024$0.57$0.52
-8.77%		$0.57$0.49148,905 shs$39.35 million
06/03/2024$0.60$0.57
-5.39%		$0.60$0.574,422 shs$43.14 million
05/31/2024$0.58$0.60
+3.90%		$0.62$0.5911,342 shs$45.60 million
05/30/2024$0.56$0.58
+3.55%		$0.58$0.572,801 shs$43.89 million
05/29/2024$0.58$0.56
-2.61%		$0.58$0.553,667 shs$42.38 million
05/28/2024$0.55$0.58
+5.50%		$0.62$0.551,944 shs$43.52 million
05/27/2024$0.55$0.55$0.56$0.551,900 shs$41.25 million
05/24/2024$0.55$0.55
-0.91%		$0.56$0.551,971 shs$41.25 million
05/23/2024$0.61$0.55
-9.09%		$0.60$0.5511,068 shs$41.62 million
05/22/2024$0.59$0.61
+2.54%		$0.63$0.5820,317 shs$45.79 million
05/21/2024$0.57$0.59
+3.51%		$0.63$0.5536,392 shs$44.65 million
05/20/2024$0.54$0.57
+5.93%		$0.60$0.5438,122 shs$43.14 million
05/17/2024$0.54$0.54
+0.58%		$0.55$0.5121,580 shs$40.72 million
05/16/2024$0.50$0.54
+7.00%		$0.54$0.536,024 shs$40.49 million
05/15/2024$0.51$0.50
-0.99%		$0.51$0.4812,283 shs$37.84 million
05/14/2024$0.51$0.51
-0.98%		$0.52$0.504,664 shs$38.22 million
05/13/2024$0.51$0.51$0.52$0.513,537 shs$38.60 million
05/10/2024$0.52$0.51
-1.87%		$0.52$0.501,500 shs$38.60 million
05/09/2024$0.50$0.52
+3.94%		$0.52$0.502,113 shs$39.33 million
05/08/2024$0.49$0.50
+2.04%		$0.52$0.492,264 shs$37.84 million
05/07/2024$0.49$0.49$0.49$0.495,505 shs$37.08 million
05/06/2024$0.49$0.49$0.50$0.458,843 shs$37.08 million
05/03/2024$0.49$0.49$0.51$0.495,082 shs$37.08 million
05/02/2024$0.52$0.49
-5.79%		$0.55$0.498,323 shs$37.08 million
05/01/2024$0.52$0.52
+0.02%		$0.57$0.527,356 shs$39.36 million
04/30/2024$0.51$0.52
+1.96%		$0.59$0.5218,535 shs$39.35 million
04/29/2024$0.51$0.51$0.52$0.513,654 shs$38.60 million
04/26/2024$0.54$0.51
-5.85%		$0.57$0.518,563 shs$38.60 million
04/25/2024$0.50$0.54
+8.17%		$0.57$0.5010,148 shs$41.00 million
04/24/2024$0.59$0.50
-14.42%		$0.55$0.5025,524 shs$37.90 million
04/23/2024$0.59$0.59$0.62$0.591,326 shs$44.29 million
04/22/2024$0.56$0.59
+4.46%		$0.61$0.563,349 shs$44.29 million
04/19/2024$0.58$0.56
-2.86%		$0.61$0.566,226 shs$42.40 million
04/18/2024$0.56$0.58
+3.06%		$0.58$0.565,076 shs$43.65 million
04/17/2024$0.52$0.56
+7.59%		$0.60$0.5511,598 shs$42.35 million
04/16/2024$0.54$0.52
-3.69%		$0.59$0.525,984 shs$39.36 million
04/15/2024$0.58$0.54
-7.53%		$0.59$0.529,001 shs$40.87 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$0.65$0.58
-10.13%		$0.64$0.568,997 shs$44.20 million
04/11/2024$0.62$0.65
+4.81%		$0.67$0.6112,268 shs$49.18 million
04/10/2024$0.65$0.62
-4.48%		$0.67$0.625,187 shs$46.92 million
04/09/2024$0.65$0.65
-0.14%		$0.70$0.657,802 shs$49.12 million
04/08/2024$0.64$0.65
+1.56%		$0.65$0.606,997 shs$49.19 million
04/05/2024$0.62$0.64
+3.23%		$0.65$0.637,558 shs$48.44 million
04/04/2024$0.58$0.62
+6.90%		$0.63$0.5811,378 shs$46.92 million
04/03/2024$0.54$0.58
+7.01%		$0.59$0.5522,760 shs$43.90 million
04/02/2024$0.73$0.54
-25.91%		$0.65$0.50182,899 shs$41.02 million
04/01/2024$0.77$0.73
-4.42%		$0.80$0.733,895 shs$55.36 million
03/29/2024$0.77$0.77$0.77$0.743,613 shs$57.92 million
03/28/2024$0.81$0.77
-5.37%		$0.77$0.743,613 shs$57.92 million
03/27/2024$0.82$0.81
-1.38%		$0.81$0.733,238 shs$61.20 million
03/26/2024$0.84$0.82
-2.38%		$0.83$0.7316,283 shs$62.06 million
03/25/2024$0.75$0.84
+11.88%		$0.84$0.815,018 shs$63.57 million
03/22/2024$0.80$0.75
-6.15%		$0.77$0.751,160 shs$56.82 million
03/21/2024$0.79$0.80
+1.63%		$0.83$0.741,911 shs$60.54 million
03/20/2024$0.75$0.79
+4.96%		$0.84$0.732,765 shs$59.58 million
03/19/2024$0.75$0.75$0.76$0.7110,181 shs$56.76 million
03/18/2024$0.78$0.75
-3.85%		$1.00$0.7422,574 shs$56.76 million
03/15/2024$0.75$0.78
+4.01%		$0.80$0.7310,405 shs$59.03 million
03/14/2024$0.85$0.75
-11.78%		$0.85$0.735,522 shs$56.75 million
03/13/2024$0.83$0.85
+2.41%		$0.90$0.789,894 shs$64.33 million
03/12/2024$0.81$0.83
+2.47%		$0.88$0.7710,272 shs$62.81 million
03/11/2024$0.80$0.81
+1.25%		$0.90$0.8121,825 shs$61.30 million

Related Companies:
This page (NYSE:AIU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored