Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AKR Stock Alerts
$17.24
+0.61 (+3.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acadia Realty Trust Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
-0.35%
3 Month
Performance
+3.05%
6 Month
Performance
+9.88%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+28.18%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

AKR Stock Chart for Sunday, June, 2, 2024

AKR Chart by TradingView

Acadia Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.63$17.24
+3.67%		$17.31$16.691.40 million shs$1.78 billion
05/30/2024$16.43$16.63
+1.22%		$16.74$16.511.20 million shs$1.72 billion
05/29/2024$16.36$16.43
+0.43%		$16.51$16.141.16 million shs$1.70 billion
05/28/2024$16.36$16.36$16.57$16.291.02 million shs$1.69 billion
05/27/2024$16.36$16.36$16.76$16.33905,800 shs$1.69 billion
05/24/2024$16.61$16.37
-1.42%		$16.76$16.33905,833 shs$1.69 billion
05/23/2024$16.81$16.61
-1.19%		$16.81$16.47691,375 shs$1.71 billion
05/22/2024$16.88$16.81
-0.44%		$16.96$16.77718,112 shs$1.73 billion
05/21/2024$16.97$16.88
-0.50%		$17.04$16.86475,879 shs$1.74 billion
05/20/2024$17.29$16.97
-1.88%		$17.33$16.94581,077 shs$1.75 billion
05/17/2024$17.26$17.29
+0.17%		$17.33$17.18459,068 shs$1.78 billion
05/16/2024$17.31$17.26
-0.29%		$17.35$17.18635,094 shs$1.78 billion
05/15/2024$17.32$17.31
-0.03%		$17.61$17.27600,397 shs$1.79 billion
05/14/2024$17.16$17.32
+0.90%		$17.38$17.19416,206 shs$1.79 billion
05/13/2024$17.03$17.16
+0.76%		$17.20$17.05346,287 shs$1.77 billion
05/10/2024$16.89$17.03
+0.80%		$17.03$16.81546,540 shs$1.76 billion
05/09/2024$16.85$16.89
+0.24%		$16.96$16.75428,353 shs$1.74 billion
05/08/2024$17.16$16.85
-1.81%		$17.02$16.74591,883 shs$1.74 billion
05/07/2024$16.88$17.16
+1.66%		$17.34$17.01472,045 shs$1.77 billion
05/06/2024$16.92$16.88
-0.24%		$17.09$16.80756,765 shs$1.74 billion
05/03/2024$17.30$16.93
-2.17%		$17.64$16.74716,443 shs$1.75 billion
05/02/2024$17.09$17.30
+1.26%		$17.44$17.21702,113 shs$1.78 billion
05/01/2024$17.28$17.09
-1.13%		$17.50$16.97794,491 shs$1.76 billion
04/30/2024$17.61$17.28
-1.85%		$17.90$16.791.48 million shs$1.78 billion
04/29/2024$17.32$17.61
+1.65%		$17.69$17.40834,792 shs$1.81 billion
04/26/2024$17.38$17.32
-0.37%		$17.62$17.31678,206 shs$1.78 billion
04/25/2024$17.47$17.38
-0.52%		$17.46$17.21638,954 shs$1.79 billion
04/24/2024$17.66$17.47
-1.08%		$17.57$17.35877,725 shs$1.80 billion
04/23/2024$17.42$17.66
+1.38%		$17.71$17.381.13 million shs$1.82 billion
04/22/2024$17.05$17.42
+2.17%		$17.58$17.051.28 million shs$1.79 billion
04/19/2024$16.75$17.05
+1.79%		$17.13$16.73869,062 shs$1.76 billion
04/18/2024$16.64$16.75
+0.66%		$16.86$16.65972,446 shs$1.73 billion
04/17/2024$16.67$16.64
-0.15%		$16.92$16.62859,565 shs$1.71 billion
04/16/2024$17.23$16.67
-3.28%		$17.20$16.612.12 million shs$1.72 billion
04/15/2024$17.10$17.23
+0.76%		$17.50$16.982.82 million shs$1.77 billion
04/12/2024$17.00$17.10
+0.59%		$17.13$16.931.79 million shs$1.76 billion
04/11/2024$16.80$17.00
+1.19%		$17.10$16.661.07 million shs$1.75 billion
04/10/2024$17.25$16.80
-2.61%		$17.00$16.601.59 million shs$1.73 billion
04/09/2024$16.81$17.25
+2.65%		$17.26$16.77912,933 shs$1.78 billion
04/08/2024$16.53$16.81
+1.66%		$16.83$16.62639,926 shs$1.73 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.31$16.53
+1.35%		$16.63$16.381.24 million shs$1.70 billion
04/04/2024$16.36$16.31
-0.31%		$16.66$16.26663,254 shs$1.68 billion
04/03/2024$16.30$16.36
+0.37%		$16.47$16.17942,533 shs$1.68 billion
04/02/2024$16.86$16.30
-3.32%		$16.69$16.211.56 million shs$1.68 billion
04/01/2024$17.01$16.86
-0.88%		$17.08$16.71775,898 shs$1.74 billion
03/29/2024$17.01$17.01$17.04$16.791.49 million shs$1.75 billion
03/28/2024$16.70$17.01
+1.86%		$17.04$16.791.49 million shs$1.75 billion
03/27/2024$16.14$16.70
+3.47%		$16.74$16.13919,483 shs$1.72 billion
03/26/2024$16.23$16.14
-0.55%		$16.30$16.13772,738 shs$1.66 billion
03/25/2024$16.44$16.23
-1.28%		$16.60$16.22550,106 shs$1.66 billion
03/22/2024$17.09$16.43
-3.86%		$17.11$16.411.07 million shs$1.68 billion
03/21/2024$16.69$17.09
+2.40%		$17.17$16.771.07 million shs$1.75 billion
03/20/2024$16.46$16.69
+1.37%		$16.79$16.391.08 million shs$1.71 billion
03/19/2024$16.35$16.46
+0.67%		$16.50$16.23645,443 shs$1.69 billion
03/18/2024$16.17$16.35
+1.11%		$16.50$16.13819,511 shs$1.68 billion
03/15/2024$16.29$16.17
-0.74%		$16.49$16.103.88 million shs$1.66 billion
03/14/2024$16.51$16.29
-1.33%		$16.49$16.18921,988 shs$1.67 billion
03/13/2024$16.58$16.51
-0.42%		$16.73$16.49797,199 shs$1.69 billion
03/12/2024$16.53$16.58
+0.30%		$16.62$16.40953,176 shs$1.70 billion
03/11/2024$16.51$16.53
+0.12%		$16.58$16.41705,535 shs$1.70 billion
03/08/2024$16.45$16.51
+0.36%		$16.80$16.391.02 million shs$1.69 billion
03/07/2024$16.55$16.45
-0.60%		$16.71$16.42731,057 shs$1.69 billion
03/06/2024$16.63$16.55
-0.48%		$16.75$16.481.08 million shs$1.70 billion
03/05/2024$16.75$16.63
-0.72%		$16.79$16.541.08 million shs$1.71 billion
03/04/2024$16.73$16.75
+0.12%		$16.86$16.22980,844 shs$1.72 billion
03/01/2024$16.40$16.74
+2.07%		$16.78$16.331.44 million shs$1.72 billion

Related Companies:
This page (NYSE:AKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders