Ambac Financial Group (AMBC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free AMBC Stock Alerts $17.72 +0.18 (+1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ambac Financial Group Stock Price Performance5 Day Performance+2.84%1 Month Performance+18.97%3 Month Performance+9.45%6 Month Performance+19.41%Year-To-Date Performance+7.52%1 Year Performance+25.41% Receive AMBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AMBC Stock Chart for Sunday, June, 2, 2024 AMBC Chart by TradingView Ambac Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.54$17.72+1.03%$17.80$17.42895,392 shs$801.30 million05/30/2024$17.21$17.54+1.95%$17.65$17.29256,699 shs$793.16 million05/29/2024$17.23$17.21-0.15%$17.42$17.13218,409 shs$778.01 million05/28/2024$17.29$17.23-0.35%$17.40$16.98386,674 shs$779.14 million05/27/2024$17.29$17.29$17.47$17.22217,900 shs$781.85 million05/24/2024$17.31$17.29-0.12%$17.47$17.22217,988 shs$781.85 million Get the Latest News and Ratings for AMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.52$17.31-1.20%$17.69$17.16334,974 shs$782.76 million05/22/2024$17.61$17.52-0.48%$17.81$17.43245,122 shs$792.25 million05/21/2024$17.69$17.61-0.48%$17.64$17.25276,807 shs$796.10 million05/20/2024$18.10$17.69-2.27%$18.13$17.68306,492 shs$799.94 million05/17/2024$18.05$18.10+0.28%$18.11$17.93499,032 shs$818.48 million05/16/2024$18.06$18.05-0.06%$18.28$17.94316,537 shs$816.22 million05/15/2024$18.31$18.06-1.37%$18.39$17.90402,803 shs$816.67 million05/14/2024$17.99$18.31+1.78%$18.31$17.98277,389 shs$827.98 million05/13/2024$18.16$17.99-0.94%$18.29$17.91261,282 shs$813.51 million05/10/2024$18.33$18.16-0.93%$18.40$17.84425,173 shs$821.29 million05/09/2024$18.32$18.33+0.05%$18.43$18.11378,821 shs$828.88 million05/08/2024$18.04$18.32+1.55%$18.45$17.73861,066 shs$828.43 million05/07/2024$15.12$18.04+19.31%$18.19$16.551.70 million shs$815.77 million05/06/2024$14.67$15.12+3.07%$15.17$14.75379,162 shs$683.73 million05/03/2024$14.90$14.67-1.54%$15.08$14.66288,222 shs$663.15 million05/02/2024$14.83$14.90+0.44%$14.98$14.72305,023 shs$673.55 million05/01/2024$14.45$14.83+2.63%$15.01$14.59353,884 shs$670.61 million04/30/2024$14.75$14.45-2.03%$14.77$14.45328,993 shs$653.43 million04/29/2024$14.59$14.75+1.10%$14.82$14.59271,978 shs$667.00 million04/26/2024$14.37$14.59+1.53%$14.69$14.31375,919 shs$659.76 million04/25/2024$14.54$14.37-1.17%$14.45$14.16246,842 shs$649.81 million04/24/2024$14.63$14.54-0.62%$14.68$14.44248,685 shs$657.50 million04/23/2024$14.58$14.63+0.34%$14.79$14.56305,127 shs$661.57 million04/22/2024$14.40$14.58+1.25%$14.74$14.41277,274 shs$659.31 million04/19/2024$14.00$14.40+2.86%$14.48$13.97452,039 shs$651.17 million04/18/2024$14.07$14.00-0.50%$14.23$14.00411,307 shs$633.08 million04/17/2024$14.23$14.07-1.12%$14.44$14.07254,700 shs$636.25 million04/16/2024$14.32$14.23-0.63%$14.48$14.15299,960 shs$643.48 million04/15/2024$14.95$14.32-4.21%$15.24$14.30437,380 shs$647.55 million04/12/2024$15.10$14.95-0.99%$15.25$14.77364,699 shs$676.04 million04/11/2024$14.96$15.10+0.94%$15.24$14.77502,000 shs$682.90 million04/10/2024$15.62$14.96-4.23%$15.40$14.80396,663 shs$676.04 million04/09/2024$15.90$15.62-1.76%$16.02$15.60258,705 shs$705.87 million04/08/2024$15.87$15.90+0.19%$16.03$15.77250,421 shs$718.52 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$16.34$15.89-2.75%$16.31$15.64341,941 shs$718.07 million04/04/2024$15.87$16.34+2.96%$16.46$15.96470,329 shs$738.41 million04/03/2024$15.38$15.87+3.22%$15.97$15.24383,643 shs$717.17 million04/02/2024$15.50$15.38-0.81%$16.01$15.22523,386 shs$694.80 million04/01/2024$15.63$15.50-0.83%$15.67$15.30244,949 shs$700.45 million03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million03/28/2024$15.21$15.63+2.76%$15.72$15.20476,232 shs$706.32 million03/27/2024$14.89$15.21+2.15%$15.31$14.85393,597 shs$687.34 million03/26/2024$15.18$14.89-1.91%$15.24$14.82348,600 shs$672.95 million03/25/2024$15.16$15.18+0.13%$15.36$15.15218,841 shs$685.98 million03/22/2024$15.15$15.16+0.07%$15.27$15.08193,832 shs$685.08 million03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million03/20/2024$14.73$15.15+2.85%$15.22$14.61316,098 shs$684.63 million03/19/2024$14.59$14.73+0.96%$14.82$14.56378,900 shs$665.65 million03/18/2024$15.04$14.59-2.99%$14.94$14.53457,663 shs$659.32 million03/15/2024$15.01$15.04+0.20%$15.28$14.94806,489 shs$679.66 million03/14/2024$15.19$15.01-1.18%$15.24$14.86309,917 shs$678.30 million03/13/2024$15.12$15.19+0.46%$15.39$14.88476,775 shs$686.44 million03/12/2024$15.44$15.12-2.07%$15.40$15.09434,848 shs$683.35 million03/11/2024$15.38$15.44+0.39%$15.52$15.20256,121 shs$697.73 million03/08/2024$15.00$15.38+2.53%$15.58$14.62663,597 shs$695.02 million03/07/2024$15.12$15.00-0.79%$15.41$14.96321,113 shs$677.85 million03/06/2024$15.00$15.12+0.80%$15.24$14.83341,894 shs$683.27 million03/05/2024$15.13$15.00-0.86%$15.39$14.92511,441 shs$677.85 million03/04/2024$16.19$15.13-6.55%$16.29$14.88810,358 shs$683.73 million03/01/2024$16.34$16.19-0.92%$16.38$16.06481,871 shs$731.63 million Related Companies: NMI Stock Chart MBIA Stock Chart Old Republic International Stock Chart Essent Group Stock Chart MGIC Investment Stock Chart Radian Group Stock Chart Assured Guaranty Stock Chart Innovative Industrial Properties Stock Chart DNP Select Income Fund Stock Chart CNO Financial Group Stock Chart Receive AMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMBC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambac Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.