Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ANF Stock Alerts
$172.87
-5.60 (-3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$140.00$0.101Put121 - 35
(+1)		73.03%
(+0.39%)		-0.0162534
6/7/2024$142.00$0.119Put8 - 815
(+0)		70.48%
(+0.14%)		-0.0193752
6/7/2024$142.00$31.236Call33 - 5
(-3)		70.48%
(+0.14%)		0.9821111
6/7/2024$145.00$0.154Put11 - - 20
(+3)		66.50%
(-0.51%)		-0.0256812
6/7/2024$145.00$28.274Call1 - - 19
(+0)		66.72%
(-0.29%)		0.9760751
6/7/2024$148.00$0.201Put1541117
(+0)		63.04%
(-0.78%)		-0.0338535
6/7/2024$150.00$0.243Put593417179
(+28)		55.53%
(-6.23%)		-0.04124221
6/7/2024$150.00$23.368Call11 - 70
(-1)		60.63%
(-1.14%)		0.9604651
6/7/2024$152.50$0.314Put42723104
(+9)		57.45%
(-1.86%)		-0.05377613
6/7/2024$152.50$20.938Call9 - - 81
(-2)		57.68%
(-1.63%)		0.9486525
6/7/2024$155.00$0.407Put1177636156
(+36)		54.59%
(-2.40%)		-0.07007325
6/7/2024$155.00$18.532Call321 - 157
(+0)		54.81%
(-2.17%)		0.9327898
6/7/2024$157.50$0.531Put34294149
(+125)		52.05%
(-2.75%)		-0.0910258
6/7/2024$157.50$16.161Call486109353427
(+2)		52.05%
(-2.75%)		0.911341150
6/7/2024$160.00$0.711Put65150936148
(+24)		45.14%
(-7.64%)		-0.120644119
6/7/2024$160.00$13.691Call22 - 58
(-10)		49.21%
(-3.57%)		0.8804712
6/7/2024$162.50$0.966Put1781244691
(-19)		43.62%
(-7.34%)		-0.16083236
6/7/2024$162.50$11.595Call94 - 39
(+7)		46.99%
(-3.97%)		0.8427466
6/7/2024$165.00$1.334Put34288102227
(+101)		43.18%
(-6.19%)		-0.21478699
6/7/2024$165.00$9.459Call162 - 48
(+1)		44.82%
(-4.55%)		0.78988610
6/7/2024$167.50$1.864Put127734095
(+9)		43.00%
(-5.04%)		-0.28521552
6/7/2024$167.50$7.482Call21 - 48
(-1)		43.00%
(-5.04%)		0.7210352
6/7/2024$170.00$2.618Put592202147628
(-98)		42.52%
(-4.73%)		-0.37238168
6/7/2024$170.00$5.724Call1866863145
(+70)		39.02%
(-8.00%)		0.63586355
6/7/2024$172.50$3.655Put38119817256
(+16)		40.91%
(-5.42%)		-0.47206288
6/7/2024$172.50$4.243Call76243212
(-1)		40.63%
(-5.70%)		0.53852125
6/7/2024$175.00$5.009Put803204505306
(-102)		40.80%
(-5.79%)		-0.575072133
6/7/2024$175.00$3.072Call195525966
(+20)		41.02%
(-4.96%)		0.43867
6/7/2024$177.50$6.665Put1,4551,05737135
(+35)		41.29%
(-4.67%)		-0.670565135
6/7/2024$177.50$2.199Call4325314
(+14)		41.29%
(-4.67%)		0.3446718
6/7/2024$180.00$8.691Put1113442245
(-139)		42.32%
(-3.80%)		-0.75544444
6/7/2024$180.00$1.575Call1787769278
(+126)		41.63%
(-5.13%)		0.2655575
6/7/2024$182.50$10.798Put3516676
(+76)		43.69%
(-3.05%)		-0.81801114
6/7/2024$182.50$1.139Call43161626
(+26)		43.60%
(-3.14%)		0.20266116
6/7/2024$185.00$12.898Put39164290
(-24)		45.17%
(-2.28%)		-0.86305115
6/7/2024$185.00$0.818Call1818467221
(-27)		45.28%
(-2.17%)		0.15173252
6/7/2024$187.50$15.352Put2 - - 15
(+15)		47.02%
(-1.29%)		-0.9001912
6/7/2024$187.50$0.623Call78155115
(+15)		46.89%
(-1.42%)		0.11841532
6/7/2024$190.00$17.587Put146579
(-23)		48.69%
(-0.58%)		-0.92487911
6/7/2024$190.00$0.472Call1167819401
(-15)		48.69%
(-0.58%)		0.0914326
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
6/7/2024$192.50$0.363Call4227320
(+20)		50.54%
(+0.24%)		0.07123613
6/7/2024$195.00$22.440Put3421760
(+21)		52.40%
(+1.03%)		-0.9578027
6/7/2024$195.00$0.279Call375160173259
(-91)		52.56%
(+3.61%)		0.05520227
6/7/2024$197.50$0.224Call3 - 26
(+6)		54.26%
(+1.79%)		0.0444912
6/7/2024$200.00$27.511Put33 - 12
(-1)		56.28%
(+2.70%)		-0.9757541
6/7/2024$200.00$0.179Call963216220
(+22)		56.10%
(+2.52%)		0.03565123
6/7/2024$202.50$0.144Call165 - 17
(+17)		57.93%
(+3.24%)		0.0288146
6/7/2024$205.00$0.116Call5 - 5102
(+21)		59.92%
(+4.12%)		0.0232291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets