Free Trial

AON (AON) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AON Stock Alerts
$281.64
+4.73 (+1.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AON Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.57%
3 Month
Performance
-10.37%
6 Month
Performance
-13.81%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-10.25%
Receive AON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AON and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AON Stock Chart for Sunday, June, 2, 2024

AON Chart by TradingView

AON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$276.86$281.64
+1.73%		$281.64$276.761.82 million shs$61.24 billion
05/30/2024$275.81$276.86
+0.38%		$278.49$275.07955,530 shs$60.20 billion
05/29/2024$279.26$275.81
-1.24%		$279.50$275.741.13 million shs$59.97 billion
05/28/2024$280.75$279.26
-0.53%		$281.26$277.751.49 million shs$60.72 billion
05/27/2024$280.75$280.75$281.65$277.641.72 million shs$61.04 billion
05/24/2024$279.30$280.70
+0.50%		$281.63$277.641.72 million shs$61.03 billion
05/23/2024$284.65$279.30
-1.88%		$283.93$278.791.48 million shs$60.73 billion
05/22/2024$289.98$284.65
-1.84%		$288.76$284.431.57 million shs$61.89 billion
05/21/2024$292.98$289.98
-1.02%		$293.63$289.82949,319 shs$63.05 billion
05/20/2024$292.45$292.98
+0.18%		$294.05$291.511.15 million shs$63.70 billion
05/17/2024$292.03$292.45
+0.14%		$293.18$290.021.49 million shs$63.59 billion
05/16/2024$287.75$292.03
+1.49%		$293.31$287.422.44 million shs$63.50 billion
05/15/2024$287.83$287.75
-0.03%		$288.96$286.021.26 million shs$62.57 billion
05/14/2024$288.58$287.83
-0.26%		$288.64$286.15890,340 shs$62.58 billion
05/13/2024$293.10$288.58
-1.54%		$293.10$287.531.77 million shs$62.75 billion
05/10/2024$287.57$293.10
+1.92%		$294.31$287.692.07 million shs$63.73 billion
05/09/2024$283.81$287.57
+1.32%		$288.07$283.582.35 million shs$62.53 billion
05/08/2024$288.36$283.81
-1.58%		$289.81$283.171.85 million shs$61.71 billion
05/07/2024$285.47$288.36
+1.01%		$288.43$285.851.54 million shs$62.70 billion
05/06/2024$279.97$285.47
+1.96%		$285.70$279.561.63 million shs$62.07 billion
05/03/2024$280.04$279.79
-0.09%		$280.84$275.321.75 million shs$60.83 billion
05/02/2024$283.55$280.04
-1.24%		$284.47$279.321.30 million shs$60.89 billion
05/01/2024$282.01$283.55
+0.55%		$286.16$281.011.82 million shs$61.65 billion
04/30/2024$281.07$282.01
+0.33%		$288.76$281.384.38 million shs$55.98 billion
04/29/2024$285.03$281.07
-1.39%		$284.40$279.862.88 million shs$55.80 billion
04/26/2024$305.93$285.88
-6.55%		$285.88$268.064.57 million shs$56.75 billion
04/25/2024$308.83$305.93
-0.94%		$308.15$304.001.37 million shs$60.73 billion
04/24/2024$311.86$308.83
-0.97%		$310.37$307.71849,268 shs$61.31 billion
04/23/2024$311.02$311.86
+0.27%		$313.79$310.59612,285 shs$61.91 billion
04/22/2024$310.19$311.02
+0.27%		$313.23$309.38753,670 shs$61.74 billion
04/19/2024$308.70$310.19
+0.48%		$311.07$309.07822,049 shs$61.51 billion
04/18/2024$304.79$308.70
+1.28%		$312.02$306.99636,979 shs$61.22 billion
04/17/2024$304.09$304.79
+0.23%		$308.02$303.81832,747 shs$60.44 billion
04/16/2024$305.18$304.09
-0.36%		$307.14$303.801.23 million shs$60.30 billion
04/15/2024$308.00$305.18
-0.92%		$312.10$304.80924,489 shs$60.52 billion
04/12/2024$311.00$308.00
-0.96%		$312.44$306.74738,170 shs$61.08 billion
04/11/2024$316.00$311.00
-1.58%		$316.25$310.91843,945 shs$61.67 billion
04/10/2024$319.33$316.00
-1.04%		$319.47$315.19799,851 shs$62.66 billion
04/09/2024$319.93$319.33
-0.19%		$320.54$317.72716,699 shs$63.32 billion
04/08/2024$318.99$319.93
+0.29%		$320.94$318.59771,480 shs$63.44 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$314.77$318.94
+1.32%		$320.56$315.00752,886 shs$63.25 billion
04/04/2024$324.60$314.77
-3.03%		$325.82$313.312.08 million shs$62.42 billion
04/03/2024$329.64$324.60
-1.53%		$329.74$321.871.38 million shs$64.37 billion
04/02/2024$329.59$329.64
+0.02%		$331.13$329.18701,342 shs$65.37 billion
04/01/2024$333.72$329.59
-1.24%		$333.00$328.35526,406 shs$65.36 billion
03/29/2024$333.59$333.72
+0.04%		$336.06$333.58732,091 shs$66.18 billion
03/28/2024$333.79$333.59
-0.06%		$336.06$333.58731,690 shs$66.15 billion
03/27/2024$329.92$333.79
+1.17%		$334.02$330.07690,360 shs$66.19 billion
03/26/2024$327.62$329.92
+0.70%		$331.15$325.74979,557 shs$65.42 billion
03/25/2024$326.79$327.62
+0.25%		$329.26$326.671.08 million shs$64.97 billion
03/22/2024$326.52$326.92
+0.12%		$329.53$326.20980,355 shs$64.83 billion
03/21/2024$326.07$326.52
+0.14%		$328.31$324.01800,963 shs$64.75 billion
03/20/2024$322.77$326.07
+1.02%		$327.24$321.01747,933 shs$64.66 billion
03/19/2024$319.78$322.77
+0.94%		$323.07$319.16882,925 shs$64.01 billion
03/18/2024$318.99$319.78
+0.25%		$321.50$317.70716,431 shs$63.41 billion
03/15/2024$320.48$318.99
-0.46%		$323.81$317.971.51 million shs$63.26 billion
03/14/2024$320.28$320.48
+0.06%		$321.10$318.68691,223 shs$63.55 billion
03/13/2024$320.40$320.28
-0.04%		$321.36$317.74802,755 shs$63.51 billion
03/12/2024$317.97$320.40
+0.76%		$321.33$317.05533,084 shs$63.54 billion
03/11/2024$316.75$317.97
+0.39%		$318.06$314.35554,153 shs$63.05 billion
03/08/2024$316.75$316.96
+0.07%		$318.00$314.00653,409 shs$62.85 billion
03/07/2024$316.92$316.75
-0.06%		$318.48$315.59521,292 shs$62.81 billion
03/06/2024$315.19$316.92
+0.55%		$318.00$313.34650,419 shs$62.85 billion
03/05/2024$315.99$315.19
-0.25%		$316.49$312.64499,648 shs$62.50 billion
03/04/2024$314.23$315.99
+0.56%		$316.32$310.56911,565 shs$62.66 billion
03/01/2024$315.99$314.37
-0.51%		$315.74$312.05587,130 shs$62.34 billion

Related Companies:
This page (NYSE:AON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders