Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ARES Stock Alerts
$140.17
-2.81 (-1.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ares Management Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+6.45%
3 Month
Performance
+5.29%
6 Month
Performance
+25.36%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+59.28%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ARES Stock Chart for Sunday, June, 2, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$142.98$140.17
-1.97%		$145.28$139.072.66 million shs$43.43 billion
05/30/2024$142.16$142.98
+0.58%		$143.61$141.85761,923 shs$44.30 billion
05/29/2024$144.34$142.16
-1.51%		$143.74$142.14748,214 shs$44.04 billion
05/28/2024$146.01$144.34
-1.14%		$147.99$144.261.14 million shs$44.72 billion
05/27/2024$146.01$146.01$146.76$145.13615,100 shs$45.24 billion
05/24/2024$144.78$146.01
+0.85%		$146.76$145.13614,899 shs$45.24 billion
05/23/2024$144.74$144.78
+0.03%		$145.98$143.731.11 million shs$44.82 billion
05/22/2024$143.62$144.74
+0.78%		$146.96$143.301.31 million shs$44.81 billion
05/21/2024$144.56$143.62
-0.65%		$147.26$137.542.59 million shs$44.46 billion
05/20/2024$145.60$144.56
-0.71%		$145.62$143.061.26 million shs$44.76 billion
05/17/2024$146.66$145.60
-0.72%		$147.89$145.07871,680 shs$45.08 billion
05/16/2024$149.80$146.66
-2.10%		$150.12$146.531.62 million shs$45.41 billion
05/15/2024$144.91$149.80
+3.37%		$149.97$145.982.12 million shs$46.38 billion
05/14/2024$140.15$144.91
+3.40%		$144.99$140.741.41 million shs$44.86 billion
05/13/2024$142.27$140.15
-1.49%		$143.30$140.14861,439 shs$43.39 billion
05/10/2024$142.38$142.19
-0.13%		$144.35$141.61780,287 shs$44.02 billion
05/09/2024$138.58$142.38
+2.74%		$143.13$138.361.47 million shs$44.08 billion
05/08/2024$137.27$138.58
+0.95%		$138.75$135.47728,378 shs$42.90 billion
05/07/2024$136.17$137.27
+0.81%		$140.35$136.541.39 million shs$42.50 billion
05/06/2024$131.91$136.17
+3.23%		$136.22$132.281.71 million shs$42.16 billion
05/03/2024$134.58$131.94
-1.96%		$135.72$131.821.09 million shs$41.68 billion
05/02/2024$131.68$134.58
+2.20%		$135.65$125.232.78 million shs$41.67 billion
05/01/2024$133.01$131.68
-1.00%		$134.59$131.361.22 million shs$40.77 billion
04/30/2024$134.93$133.01
-1.42%		$134.39$132.48920,031 shs$41.18 billion
04/29/2024$133.62$134.93
+0.98%		$135.09$133.15685,879 shs$41.77 billion
04/26/2024$133.71$133.56
-0.11%		$135.82$133.56501,218 shs$41.35 billion
04/25/2024$135.90$133.71
-1.61%		$135.64$132.58735,250 shs$41.40 billion
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion

Related Companies:
This page (NYSE:ARES) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders