Free Trial

Amer Sports (AS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AS Stock Alerts
$15.37
+0.34 (+2.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Amer Sports Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.15%
3 Month
Performance
-12.97%
Receive AS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amer Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AS Stock Chart for Sunday, June, 2, 2024

AS Chart by TradingView

Amer Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.03$15.37
+2.26%		$15.37$14.91849,913 shs$7.77 billion
05/30/2024$15.06$15.03
-0.20%		$15.38$14.991.20 million shs$7.59 billion
05/29/2024$15.21$15.06
-0.99%		$15.26$15.001.05 million shs$7.61 billion
05/28/2024$14.82$15.21
+2.63%		$15.23$14.861.40 million shs$7.68 billion
05/27/2024$14.82$14.82$14.98$14.571.06 million shs$7.49 billion
05/24/2024$14.92$14.82
-0.64%		$14.98$14.571.05 million shs$7.49 billion
05/23/2024$15.03$14.92
-0.73%		$15.15$14.901.15 million shs$7.54 billion
05/22/2024$14.76$15.03
+1.80%		$15.18$14.871.69 million shs$7.59 billion
05/21/2024$16.05$14.76
-8.04%		$16.26$14.444.51 million shs$7.46 billion
05/20/2024$16.15$16.05
-0.62%		$16.15$15.922.28 million shs$8.11 billion
05/17/2024$16.25$16.15
-0.62%		$16.29$15.891.42 million shs$8.16 billion
05/16/2024$15.98$16.25
+1.69%		$16.43$15.972.18 million shs$8.21 billion
05/15/2024$15.08$15.98
+5.97%		$16.00$15.192.02 million shs$8.07 billion
05/14/2024$14.93$15.08
+1.00%		$15.09$14.68859,291 shs$7.62 billion
05/13/2024$14.81$14.93
+0.81%		$15.10$14.571.27 million shs$7.54 billion
05/10/2024$14.25$14.81
+3.93%		$14.89$14.391.23 million shs$7.48 billion
05/09/2024$13.90$14.25
+2.52%		$14.29$13.851.10 million shs$7.20 billion
05/08/2024$14.70$13.90
-5.44%		$14.70$13.851.00 million shs$7.02 billion
05/07/2024$14.54$14.70
+1.10%		$14.77$14.29886,513 shs$7.43 billion
05/06/2024$14.48$14.54
+0.41%		$14.69$14.45847,889 shs$7.35 billion
05/03/2024$14.48$14.48$14.69$14.201.40 million shs$7.32 billion
05/02/2024$13.87$14.48
+4.40%		$14.49$13.962.10 million shs$7.32 billion
05/01/2024$14.28$13.87
-2.87%		$14.28$13.762.10 million shs$7.01 billion
04/30/2024$15.21$14.28
-6.11%		$15.12$14.171.43 million shs$7.21 billion
04/29/2024$15.04$15.21
+1.13%		$15.30$14.851.64 million shs$7.68 billion
04/26/2024$14.55$15.04
+3.37%		$15.34$14.792.27 million shs$7.60 billion
04/25/2024$14.33$14.55
+1.54%		$14.69$14.161.79 million shs$7.35 billion
04/24/2024$14.14$14.33
+1.34%		$14.44$14.06962,254 shs$7.24 billion
04/23/2024$13.81$14.14
+2.39%		$14.45$13.951.51 million shs$7.14 billion
04/22/2024$13.77$13.81
+0.29%		$14.00$13.711.53 million shs$6.98 billion
04/19/2024$13.63$13.77
+1.03%		$13.78$13.361.12 million shs$6.96 billion
04/18/2024$13.35$13.63
+2.10%		$13.79$13.101.38 million shs$6.89 billion
04/17/2024$13.57$13.35
-1.62%		$13.73$13.161.49 million shs$6.75 billion
04/16/2024$13.64$13.57
-0.51%		$13.76$13.391.54 million shs$6.86 billion
04/15/2024$14.19$13.64
-3.88%		$14.70$13.494.38 million shs$6.89 billion
04/12/2024$15.05$14.19
-5.71%		$14.85$14.031.48 million shs$7.17 billion
04/11/2024$14.82$15.05
+1.55%		$15.11$14.54708,410 shs$7.60 billion
04/10/2024$14.94$14.82
-0.80%		$15.22$14.45916,313 shs$7.49 billion
04/09/2024$14.52$14.94
+2.89%		$14.94$14.36951,269 shs$7.55 billion
04/08/2024$15.34$14.52
-5.35%		$15.13$14.272.79 million shs$7.34 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.51$15.34
-1.10%		$15.70$15.23868,889 shs$7.75 billion
04/04/2024$15.71$15.51
-1.27%		$16.10$15.301.17 million shs$7.84 billion
04/03/2024$15.50$15.71
+1.35%		$15.94$15.441.23 million shs$7.94 billion
04/02/2024$15.76$15.50
-1.65%		$15.65$15.302.17 million shs$7.83 billion
04/01/2024$16.30$15.76
-3.31%		$16.90$15.463.17 million shs$7.96 billion
03/29/2024$16.30$16.30$16.51$15.971.54 million shs$8.24 billion
03/28/2024$16.06$16.30
+1.49%		$16.51$15.971.54 million shs$8.24 billion
03/27/2024$16.70$16.06
-3.83%		$16.98$16.061.21 million shs$8.11 billion
03/26/2024$16.68$16.70
+0.12%		$17.28$16.512.06 million shs$8.44 billion
03/25/2024$16.27$16.68
+2.52%		$16.98$16.121.54 million shs$8.43 billion
03/22/2024$15.81$16.27
+2.91%		$16.38$15.361.28 million shs$8.22 billion
03/21/2024$15.47$15.81
+2.23%		$15.84$15.42725,793 shs$7.99 billion
03/20/2024$15.08$15.47
+2.55%		$15.67$15.061.18 million shs$7.57 billion
03/19/2024$15.06$15.08
+0.13%		$15.32$14.92774,438 shs$7.38 billion
03/18/2024$15.13$15.06
-0.46%		$15.66$15.051.05 million shs$7.37 billion
03/15/2024$15.54$15.13
-2.64%		$15.60$15.02887,983 shs$7.41 billion
03/14/2024$16.23$15.54
-4.25%		$16.60$15.39863,341 shs$7.61 billion
03/13/2024$15.96$16.23
+1.69%		$16.46$15.90616,419 shs$7.94 billion
03/12/2024$16.16$15.96
-1.24%		$16.36$15.73954,043 shs$7.81 billion
03/11/2024$15.49$16.16
+4.33%		$16.30$15.50951,670 shs$7.91 billion
03/08/2024$15.12$15.49
+2.45%		$15.90$15.04762,176 shs$7.58 billion
03/07/2024$15.16$15.12
-0.26%		$15.30$14.761.44 million shs$7.40 billion
03/06/2024$16.48$15.16
-8.01%		$16.63$14.713.12 million shs$7.42 billion
03/05/2024$17.34$16.48
-4.96%		$16.57$15.535.49 million shs$8.07 billion
03/04/2024$17.66$17.34
-1.81%		$18.23$17.342.54 million shs$8.49 billion
03/01/2024$16.32$17.62
+7.97%		$18.10$16.623.60 million shs$8.62 billion

Related Companies:
This page (NYSE:AS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets