Free Trial

Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ASG Stock Alerts
$5.23
+0.05 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Liberty All-Star Growth Fund Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.95%
3 Month
Performance
-4.39%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+0.38%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ASG Stock Chart for Sunday, June, 2, 2024

ASG Chart by TradingView

Liberty All-Star Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.18$5.23
+0.87%		$5.23$5.15224,318 shs$304.30 million
05/30/2024$5.21$5.18
-0.58%		$5.23$5.17201,280 shs$301.68 million
05/29/2024$5.26$5.21
-0.95%		$5.25$5.20136,738 shs$303.43 million
05/28/2024$5.28$5.26
-0.38%		$5.31$5.24155,235 shs$306.34 million
05/27/2024$5.28$5.28$5.31$5.26128,200 shs$307.51 million
05/24/2024$5.25$5.29
+0.76%		$5.31$5.26128,233 shs$308.09 million
05/23/2024$5.30$5.25
-0.94%		$5.34$5.23151,839 shs$305.76 million
05/22/2024$5.32$5.30
-0.38%		$5.34$5.28151,495 shs$308.67 million
05/21/2024$5.29$5.32
+0.57%		$5.32$5.29169,836 shs$309.84 million
05/20/2024$5.27$5.29
+0.38%		$5.32$5.25276,783 shs$308.09 million
05/17/2024$5.31$5.28
-0.66%		$5.33$5.27158,471 shs$307.22 million
05/16/2024$5.34$5.31
-0.56%		$5.34$5.30204,604 shs$309.24 million
05/15/2024$5.28$5.34
+1.23%		$5.34$5.29257,640 shs$310.99 million
05/14/2024$5.26$5.28
+0.29%		$5.28$5.26102,024 shs$307.22 million
05/13/2024$5.24$5.26
+0.38%		$5.28$5.24185,851 shs$306.34 million
05/10/2024$5.25$5.24
-0.19%		$5.28$5.23142,356 shs$305.16 million
05/09/2024$5.21$5.25
+0.77%		$5.26$5.22469,714 shs$305.76 million
05/08/2024$5.22$5.21
-0.19%		$5.24$5.20420,220 shs$303.43 million
05/07/2024$5.21$5.22
+0.19%		$5.25$5.21322,167 shs$304.01 million
05/06/2024$5.16$5.21
+0.97%		$5.22$5.17237,188 shs$303.43 million
05/03/2024$5.13$5.16
+0.58%		$5.19$5.14129,383 shs$300.52 million
05/02/2024$5.07$5.13
+1.28%		$5.14$5.05101,600 shs$298.77 million
05/01/2024$5.09$5.07
-0.39%		$5.13$5.04234,711 shs$294.99 million
04/30/2024$5.15$5.09
-1.26%		$5.16$5.08193,010 shs$296.15 million
04/29/2024$5.15$5.15$5.18$5.13210,301 shs$299.94 million
04/26/2024$5.09$5.15
+1.18%		$5.16$5.10223,406 shs$299.94 million
04/25/2024$5.14$5.09
-0.88%		$5.10$5.03149,077 shs$296.44 million
04/24/2024$5.16$5.14
-0.48%		$5.17$5.1289,347 shs$299.06 million
04/23/2024$5.07$5.16
+1.78%		$5.16$5.09228,369 shs$300.52 million
04/22/2024$5.00$5.07
+1.40%		$5.08$5.01168,155 shs$295.28 million
04/19/2024$5.03$4.98
-0.99%		$5.05$4.97197,872 shs$290.04 million
04/18/2024$5.18$5.03
-2.90%		$5.09$5.02191,485 shs$292.95 million
04/17/2024$5.19$5.18
-0.10%		$5.23$5.16256,167 shs$301.68 million
04/16/2024$5.22$5.19
-0.58%		$5.22$5.17301,602 shs$301.97 million
04/15/2024$5.31$5.22
-1.79%		$5.35$5.20210,766 shs$303.72 million
04/12/2024$5.42$5.29
-2.49%		$5.39$5.28163,012 shs$307.80 million
04/11/2024$5.38$5.42
+0.74%		$5.43$5.37171,069 shs$315.65 million
04/10/2024$5.46$5.38
-1.37%		$5.43$5.37341,365 shs$313.33 million
04/09/2024$5.45$5.46
+0.18%		$5.48$5.42247,413 shs$317.70 million
04/08/2024$5.41$5.45
+0.65%		$5.45$5.40118,202 shs$317.12 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$5.37$5.41
+0.74%		$5.43$5.36141,273 shs$315.08 million
04/04/2024$5.42$5.37
-0.83%		$5.50$5.37195,897 shs$312.75 million
04/03/2024$5.39$5.42
+0.46%		$5.45$5.40190,442 shs$315.37 million
04/02/2024$5.47$5.39
-1.46%		$5.43$5.35342,572 shs$313.91 million
04/01/2024$5.49$5.47
-0.36%		$5.51$5.45196,194 shs$318.57 million
03/29/2024$5.49$5.49$5.52$5.48521,654 shs$319.74 million
03/28/2024$5.49$5.49$5.52$5.49521,018 shs$319.74 million
03/27/2024$5.45$5.49
+0.73%		$5.49$5.44184,459 shs$319.74 million
03/26/2024$5.43$5.45
+0.37%		$5.48$5.44162,038 shs$317.39 million
03/25/2024$5.44$5.43
-0.18%		$5.45$5.42175,446 shs$316.24 million
03/22/2024$5.46$5.44
-0.37%		$5.48$5.42217,494 shs$316.83 million
03/21/2024$5.44$5.46
+0.37%		$5.49$5.43416,334 shs$317.99 million
03/20/2024$5.39$5.44
+0.93%		$5.45$5.37329,817 shs$316.83 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.37375,131 shs$313.91 million
03/18/2024$5.38$5.41
+0.56%		$5.42$5.38138,587 shs$315.08 million
03/15/2024$5.39$5.38
-0.28%		$5.39$5.36123,696 shs$313.04 million
03/14/2024$5.46$5.39
-1.19%		$5.48$5.38290,713 shs$313.91 million
03/13/2024$5.47$5.46
-0.27%		$5.50$5.45264,897 shs$317.70 million
03/12/2024$5.42$5.47
+1.02%		$5.48$5.42227,815 shs$318.56 million
03/11/2024$5.46$5.42
-0.82%		$5.47$5.41244,414 shs$315.37 million
03/08/2024$5.47$5.47$5.54$5.44347,136 shs$318.28 million
03/07/2024$5.41$5.47
+1.02%		$5.49$5.43386,776 shs$318.28 million
03/06/2024$5.35$5.41
+1.12%		$5.41$5.35854,309 shs$315.08 million
03/05/2024$5.42$5.35
-1.29%		$5.42$5.33377,745 shs$311.58 million
03/04/2024$5.47$5.42
-0.91%		$5.49$5.39822,327 shs$315.66 million
03/01/2024$5.41$5.47
+1.20%		$5.47$5.38999,283 shs$318.57 million

Related Companies:
This page (NYSE:ASG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders