Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ASGI Stock Alerts
$18.75
+0.07 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn Global Infrastructure Income Fund Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+6.47%
3 Month
Performance
+8.32%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+7.94%
Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ASGI Stock Chart for Sunday, June, 2, 2024

ASGI Chart by TradingView

Abrdn Global Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.68$18.75
+0.37%		$18.84$18.7061,045 shs$0.00
05/30/2024$18.45$18.68
+1.25%		$18.70$18.31101,664 shs$0.00
05/29/2024$18.83$18.45
-2.02%		$18.82$18.4379,165 shs$0.00
05/28/2024$18.86$18.83
-0.16%		$19.05$18.8059,219 shs$0.00
05/27/2024$18.86$18.86$18.93$18.8149,100 shs$0.00
05/24/2024$18.82$18.86
+0.21%		$18.93$18.8149,156 shs$0.00
05/23/2024$19.08$18.82
-1.34%		$19.14$18.8279,919 shs$0.00
05/22/2024$19.37$19.08
-1.52%		$19.20$19.0673,159 shs$0.00
05/21/2024$19.10$19.37
+1.41%		$19.46$19.1092,295 shs$0.00
05/20/2024$18.95$19.10
+0.79%		$19.19$19.0070,180 shs$0.00
05/17/2024$18.92$18.95
+0.16%		$18.97$18.8375,531 shs$0.00
05/16/2024$18.81$18.92
+0.61%		$19.11$18.8092,871 shs$0.00
05/15/2024$19.00$18.81
-1.03%		$19.25$18.79105,295 shs$0.00
05/14/2024$19.08$19.00
-0.42%		$19.14$18.77139,670 shs$0.00
05/13/2024$18.65$19.08
+2.31%		$19.12$18.66117,642 shs$0.00
05/10/2024$18.24$18.65
+2.25%		$18.65$18.34141,521 shs$0.00
05/09/2024$17.96$18.24
+1.56%		$18.24$17.9653,383 shs$0.00
05/08/2024$17.89$17.96
+0.39%		$17.99$17.9379,365 shs$0.00
05/07/2024$17.87$17.89
+0.12%		$17.99$17.8542,933 shs$0.00
05/06/2024$17.76$17.87
+0.61%		$17.90$17.7440,045 shs$0.00
05/03/2024$17.61$17.76
+0.85%		$17.88$17.6566,852 shs$0.00
05/02/2024$17.32$17.61
+1.67%		$17.69$17.38118,221 shs$0.00
05/01/2024$17.19$17.32
+0.76%		$17.43$17.1760,949 shs$0.00
04/30/2024$17.34$17.19
-0.87%		$17.38$17.1845,372 shs$0.00
04/29/2024$17.21$17.34
+0.76%		$17.41$17.2269,020 shs$0.00
04/26/2024$17.35$17.21
-0.81%		$17.42$17.2045,980 shs$0.00
04/25/2024$17.31$17.35
+0.23%		$17.36$17.1959,829 shs$0.00
04/24/2024$17.19$17.31
+0.70%		$17.31$17.1349,953 shs$0.00
04/23/2024$16.97$17.19
+1.30%		$17.20$16.9247,514 shs$0.00
04/22/2024$16.92$16.97
+0.30%		$17.00$16.7756,052 shs$0.00
04/19/2024$16.74$16.92
+1.08%		$16.94$16.8345,844 shs$0.00
04/18/2024$16.74$16.74$16.88$16.7487,396 shs$0.00
04/17/2024$16.61$16.74
+0.81%		$16.77$16.6464,685 shs$0.00
04/16/2024$16.74$16.61
-0.81%		$16.90$16.5883,423 shs$0.00
04/15/2024$16.97$16.74
-1.36%		$17.12$16.7359,732 shs$0.00
04/12/2024$17.22$16.97
-1.45%		$17.24$16.9562,833 shs$0.00
04/11/2024$17.31$17.22
-0.52%		$17.31$17.15104,508 shs$0.00
04/10/2024$17.52$17.31
-1.20%		$17.48$17.2965,455 shs$0.00
04/09/2024$17.46$17.52
+0.37%		$17.57$17.4555,918 shs$0.00
04/08/2024$17.45$17.46
+0.03%		$17.48$17.4262,120 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$17.45$17.45$17.51$17.4458,318 shs$0.00
04/04/2024$17.49$17.45
-0.23%		$17.65$17.4546,487 shs$0.00
04/03/2024$17.68$17.49
-1.07%		$17.65$17.48132,600 shs$0.00
04/02/2024$17.70$17.68
-0.11%		$17.70$17.62127,574 shs$0.00
04/01/2024$17.75$17.70
-0.28%		$17.88$17.6785,048 shs$0.00
03/29/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/28/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/27/2024$17.51$17.75
+1.37%		$17.75$17.5158,938 shs$0.00
03/26/2024$17.60$17.51
-0.48%		$17.60$17.5155,462 shs$0.00
03/25/2024$17.62$17.60
-0.14%		$17.64$17.5553,356 shs$0.00
03/22/2024$17.64$17.62
-0.11%		$17.71$17.6253,559 shs$0.00
03/21/2024$17.73$17.64
-0.51%		$17.86$17.6482,562 shs$0.00
03/20/2024$17.83$17.73
-0.56%		$17.76$17.4052,549 shs$0.00
03/19/2024$17.79$17.83
+0.22%		$17.85$17.6778,744 shs$0.00
03/18/2024$17.47$17.79
+1.83%		$17.80$17.47138,763 shs$0.00
03/15/2024$17.46$17.47
+0.06%		$17.54$17.4469,835 shs$0.00
03/14/2024$17.68$17.46
-1.24%		$17.70$17.4468,621 shs$0.00
03/13/2024$17.66$17.68
+0.11%		$17.80$17.6839,316 shs$0.00
03/12/2024$17.69$17.66
-0.17%		$17.75$17.57265,377 shs$0.00
03/11/2024$17.67$17.69
+0.11%		$17.75$17.5752,281 shs$0.00
03/08/2024$17.64$17.67
+0.17%		$17.75$17.5940,835 shs$0.00
03/07/2024$17.51$17.64
+0.74%		$17.66$17.5189,563 shs$0.00
03/06/2024$17.37$17.51
+0.81%		$17.52$17.4462,416 shs$0.00
03/05/2024$17.52$17.37
-0.86%		$17.54$17.3497,601 shs$0.00
03/04/2024$17.31$17.52
+1.21%		$17.59$17.3599,510 shs$0.00
03/01/2024$17.22$17.31
+0.52%		$17.34$17.1986,684 shs$0.00

Related Companies:
This page (NYSE:ASGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders