Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free BDX Stock Alerts
$231.97
+5.19 (+2.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-3.49%
3 Month
Performance
-1.42%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-7.87%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

BDX Stock Chart for Sunday, June, 2, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$226.78$232.04
+2.32%		$232.17$226.324.73 million shs$67.06 billion
05/30/2024$224.93$226.78
+0.82%		$226.94$224.001.69 million shs$65.54 billion
05/29/2024$226.85$224.93
-0.85%		$226.43$224.002.68 million shs$65.01 billion
05/28/2024$228.79$226.85
-0.85%		$228.39$225.621.45 million shs$65.56 billion
05/27/2024$228.79$228.79$230.71$228.091.37 million shs$66.12 billion
05/24/2024$230.35$228.79
-0.68%		$230.71$228.091.37 million shs$66.12 billion
05/23/2024$234.45$230.35
-1.75%		$234.57$229.551.30 million shs$66.57 billion
05/22/2024$234.86$234.45
-0.17%		$236.05$234.031.20 million shs$67.76 billion
05/21/2024$237.13$234.86
-0.96%		$238.17$234.271.25 million shs$67.88 billion
05/20/2024$236.30$237.13
+0.35%		$237.32$234.90966,844 shs$68.53 billion
05/17/2024$236.62$236.30
-0.14%		$237.09$234.731.78 million shs$68.29 billion
05/16/2024$237.29$236.62
-0.28%		$238.34$235.561.29 million shs$68.39 billion
05/15/2024$235.00$237.29
+0.97%		$237.72$234.581.17 million shs$68.58 billion
05/14/2024$236.95$235.00
-0.82%		$238.95$234.371.05 million shs$67.92 billion
05/13/2024$235.67$236.95
+0.54%		$238.47$235.291.07 million shs$68.48 billion
05/10/2024$235.00$235.77
+0.33%		$236.32$233.732.03 million shs$68.14 billion
05/09/2024$233.58$235.00
+0.61%		$236.45$233.921.89 million shs$67.92 billion
05/08/2024$237.14$233.58
-1.50%		$237.01$233.181.74 million shs$67.51 billion
05/07/2024$236.60$237.14
+0.23%		$239.57$236.111.12 million shs$68.54 billion
05/06/2024$234.68$236.60
+0.82%		$237.91$235.561.26 million shs$68.38 billion
05/03/2024$240.35$234.62
-2.38%		$242.29$234.141.72 million shs$67.78 billion
05/02/2024$233.81$240.35
+2.80%		$243.28$230.253.67 million shs$69.44 billion
05/01/2024$234.60$233.81
-0.34%		$236.09$232.462.72 million shs$67.55 billion
04/30/2024$233.50$234.60
+0.47%		$234.83$232.061.62 million shs$67.78 billion
04/29/2024$231.55$233.50
+0.84%		$234.50$231.98918,580 shs$67.46 billion
04/26/2024$230.47$231.55
+0.47%		$233.16$230.00738,143 shs$66.89 billion
04/25/2024$233.73$230.47
-1.39%		$234.29$230.40885,091 shs$66.58 billion
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion

Related Companies:
This page (NYSE:BDX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders