Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BNS Stock Alerts
$47.33
+0.47 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+2.22%
3 Month
Performance
-2.73%
6 Month
Performance
+4.69%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-4.79%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BNS Stock Chart for Sunday, June, 2, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.86$47.35
+1.05%		$47.35$46.592.33 million shs$58.22 billion
05/30/2024$46.30$46.86
+1.21%		$47.03$46.473.61 million shs$57.62 billion
05/29/2024$47.68$46.30
-2.88%		$47.10$46.292.11 million shs$56.93 billion
05/28/2024$47.78$47.68
-0.22%		$48.45$47.562.73 million shs$58.62 billion
05/27/2024$47.78$47.78$47.91$47.421.91 million shs$58.75 billion
05/24/2024$47.28$47.77
+1.04%		$47.91$47.491.91 million shs$58.74 billion
05/23/2024$47.61$47.28
-0.69%		$48.05$47.051.71 million shs$58.13 billion
05/22/2024$48.53$47.61
-1.90%		$48.27$47.521.50 million shs$58.54 billion
05/21/2024$48.06$48.53
+0.98%		$48.58$48.041.24 million shs$59.67 billion
05/20/2024$48.39$48.06
-0.68%		$48.50$48.04776,119 shs$59.09 billion
05/17/2024$48.26$48.39
+0.27%		$48.50$48.171.02 million shs$59.50 billion
05/16/2024$48.52$48.26
-0.54%		$48.53$48.25927,552 shs$59.34 billion
05/15/2024$48.00$48.52
+1.09%		$48.64$48.19759,587 shs$59.66 billion
05/14/2024$48.09$48.00
-0.20%		$48.50$47.961.02 million shs$59.01 billion
05/13/2024$48.02$48.09
+0.15%		$48.36$48.03808,681 shs$59.13 billion
05/10/2024$47.94$48.02
+0.17%		$48.34$47.88839,690 shs$58.69 billion
05/09/2024$47.81$47.94
+0.27%		$48.13$47.861.04 million shs$58.59 billion
05/08/2024$47.13$47.81
+1.45%		$47.82$46.911.25 million shs$58.43 billion
05/07/2024$47.43$47.13
-0.64%		$47.61$46.991.30 million shs$57.60 billion
05/06/2024$46.85$47.43
+1.24%		$47.45$46.961.09 million shs$57.97 billion
05/03/2024$46.30$46.85
+1.19%		$46.99$46.541.57 million shs$57.26 billion
05/02/2024$46.28$46.30
+0.04%		$46.56$45.991.80 million shs$56.59 billion
05/01/2024$45.88$46.28
+0.87%		$46.62$45.842.19 million shs$56.56 billion
04/30/2024$46.44$45.88
-1.21%		$46.22$45.841.34 million shs$56.07 billion
04/29/2024$46.56$46.44
-0.26%		$46.78$46.181.59 million shs$56.76 billion
04/26/2024$46.24$46.57
+0.71%		$46.62$46.171.15 million shs$56.91 billion
04/25/2024$46.80$46.24
-1.21%		$46.33$45.641.89 million shs$56.51 billion
04/24/2024$47.29$46.80
-1.04%		$47.23$46.561.67 million shs$57.20 billion
04/23/2024$47.09$47.29
+0.42%		$47.34$46.881.70 million shs$57.80 billion
04/22/2024$46.74$47.09
+0.75%		$47.10$46.681.88 million shs$57.55 billion
04/19/2024$46.57$46.75
+0.38%		$47.09$46.501.87 million shs$57.13 billion
04/18/2024$46.62$46.57
-0.11%		$46.96$46.351.22 million shs$56.92 billion
04/17/2024$46.38$46.62
+0.52%		$47.02$46.251.21 million shs$56.98 billion
04/16/2024$47.48$46.38
-2.32%		$47.26$46.312.65 million shs$56.69 billion
04/15/2024$48.19$47.48
-1.47%		$48.82$47.321.80 million shs$58.03 billion
04/12/2024$48.98$48.19
-1.61%		$48.81$48.053.16 million shs$58.90 billion
04/11/2024$49.02$48.98
-0.08%		$49.24$48.543.86 million shs$59.86 billion
04/10/2024$50.45$49.02
-2.83%		$49.86$48.802.45 million shs$59.91 billion
04/09/2024$50.42$50.45
+0.06%		$50.66$49.891.52 million shs$61.66 billion
04/08/2024$49.96$50.42
+0.92%		$50.44$50.053.29 million shs$61.62 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$49.94$49.96
+0.04%		$50.27$49.631.33 million shs$61.06 billion
04/04/2024$50.29$49.94
-0.69%		$50.87$49.881.43 million shs$61.03 billion
04/03/2024$49.86$50.29
+0.85%		$50.42$49.851.24 million shs$61.46 billion
04/02/2024$50.36$49.86
-0.98%		$50.18$49.721.78 million shs$60.94 billion
04/01/2024$51.78$50.36
-2.75%		$51.01$50.145.14 million shs$61.54 billion
03/29/2024$51.76$51.78
+0.04%		$51.98$51.095.00 million shs$63.28 billion
03/28/2024$51.16$51.76
+1.17%		$51.98$51.115.00 million shs$63.26 billion
03/27/2024$50.41$51.16
+1.50%		$51.16$50.491.39 million shs$62.53 billion
03/26/2024$50.37$50.41
+0.07%		$50.77$50.38933,665 shs$61.60 billion
03/25/2024$50.22$50.37
+0.30%		$50.64$50.271.02 million shs$61.56 billion
03/22/2024$50.50$50.22
-0.55%		$50.59$50.101.07 million shs$61.38 billion
03/21/2024$50.31$50.50
+0.39%		$50.87$50.371.24 million shs$61.72 billion
03/20/2024$49.53$50.31
+1.56%		$50.37$49.101.49 million shs$61.48 billion
03/19/2024$49.69$49.53
-0.32%		$49.85$49.511.28 million shs$60.53 billion
03/18/2024$49.80$49.69
-0.22%		$49.89$49.481.30 million shs$60.73 billion
03/15/2024$49.50$49.80
+0.61%		$50.03$49.341.51 million shs$60.86 billion
03/14/2024$50.27$49.50
-1.52%		$50.35$49.151.86 million shs$60.50 billion
03/13/2024$49.98$50.27
+0.57%		$50.43$49.991.12 million shs$61.43 billion
03/12/2024$49.93$49.98
+0.10%		$50.04$49.731.96 million shs$61.08 billion
03/11/2024$50.13$49.93
-0.40%		$50.09$49.722.83 million shs$61.02 billion
03/08/2024$50.15$50.13
-0.04%		$50.43$50.023.55 million shs$61.27 billion
03/07/2024$49.70$50.15
+0.92%		$50.25$49.641.62 million shs$61.29 billion
03/06/2024$49.46$49.70
+0.48%		$50.11$49.571.81 million shs$60.73 billion
03/05/2024$49.10$49.46
+0.73%		$49.63$48.941.32 million shs$60.45 billion
03/04/2024$48.66$49.10
+0.90%		$49.28$48.613.50 million shs$60.01 billion
03/01/2024$48.48$48.66
+0.37%		$49.01$48.451.85 million shs$59.47 billion

Related Companies:
This page (NYSE:BNS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets