Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BYD Stock Alerts
$53.32
+2.05 (+4.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boyd Gaming Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-1.53%
3 Month
Performance
-17.82%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-19.58%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BYD Stock Chart for Sunday, June, 2, 2024

BYD Chart by TradingView

Boyd Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.27$53.31
+3.98%		$53.45$51.591.45 million shs$5.06 billion
05/30/2024$50.60$51.27
+1.32%		$51.45$50.641.15 million shs$4.86 billion
05/29/2024$50.36$50.60
+0.48%		$50.64$49.341.24 million shs$4.80 billion
05/28/2024$51.76$50.36
-2.70%		$51.76$50.171.28 million shs$4.78 billion
05/27/2024$51.76$51.76$52.06$51.50966,400 shs$4.91 billion
05/24/2024$51.51$51.78
+0.52%		$52.06$51.50966,480 shs$4.91 billion
05/23/2024$53.38$51.51
-3.50%		$53.57$51.461.38 million shs$4.89 billion
05/22/2024$55.06$53.38
-3.05%		$55.11$53.291.49 million shs$5.06 billion
05/21/2024$55.13$55.06
-0.13%		$55.41$54.70878,037 shs$5.22 billion
05/20/2024$55.01$55.13
+0.22%		$55.28$54.45731,975 shs$5.23 billion
05/17/2024$55.07$55.01
-0.11%		$55.26$54.711.16 million shs$5.22 billion
05/16/2024$55.37$55.07
-0.54%		$56.06$54.99724,124 shs$5.23 billion
05/15/2024$55.01$55.37
+0.65%		$55.81$55.001.06 million shs$5.25 billion
05/14/2024$54.58$55.01
+0.79%		$55.20$54.09844,405 shs$5.22 billion
05/13/2024$53.90$54.58
+1.26%		$55.44$54.46799,391 shs$5.18 billion
05/10/2024$54.11$53.90
-0.39%		$54.45$53.86585,722 shs$5.11 billion
05/09/2024$53.26$54.11
+1.60%		$54.45$53.021.44 million shs$5.13 billion
05/08/2024$54.43$53.26
-2.15%		$54.32$53.101.32 million shs$5.05 billion
05/07/2024$54.93$54.43
-0.90%		$55.25$54.30899,232 shs$5.21 billion
05/06/2024$54.12$54.93
+1.49%		$55.20$54.261.00 million shs$5.26 billion
05/03/2024$54.15$54.10
-0.09%		$55.00$53.83973,127 shs$5.18 billion
05/02/2024$53.36$54.15
+1.48%		$54.41$53.261.33 million shs$5.18 billion
05/01/2024$53.53$53.36
-0.32%		$54.21$52.531.55 million shs$5.11 billion
04/30/2024$53.95$53.53
-0.78%		$54.28$52.571.79 million shs$5.12 billion
04/29/2024$53.18$53.95
+1.45%		$54.89$53.231.75 million shs$5.16 billion
04/26/2024$62.89$53.18
-15.44%		$55.20$52.486.82 million shs$5.09 billion
04/25/2024$63.59$62.89
-1.10%		$63.64$62.77955,234 shs$6.02 billion
04/24/2024$63.58$63.59
+0.02%		$63.94$63.10649,064 shs$6.09 billion
04/23/2024$63.24$63.58
+0.54%		$64.05$63.11712,978 shs$6.09 billion
04/22/2024$62.66$63.24
+0.93%		$63.75$62.80650,310 shs$6.05 billion
04/19/2024$62.92$62.66
-0.42%		$63.36$62.511.02 million shs$6.02 billion
04/18/2024$63.68$62.92
-1.19%		$63.88$62.84733,804 shs$6.02 billion
04/17/2024$64.66$63.68
-1.52%		$65.36$63.68918,214 shs$6.10 billion
04/16/2024$64.57$64.66
+0.14%		$65.07$64.07562,080 shs$6.19 billion
04/15/2024$64.40$64.57
+0.26%		$65.78$64.44538,353 shs$6.18 billion
04/12/2024$65.42$64.38
-1.59%		$65.07$64.23702,845 shs$6.16 billion
04/11/2024$65.08$65.42
+0.52%		$65.65$64.46668,559 shs$6.26 billion
04/10/2024$66.64$65.08
-2.34%		$65.82$64.77475,504 shs$6.23 billion
04/09/2024$66.00$66.64
+0.97%		$67.00$65.96621,935 shs$6.38 billion
04/08/2024$66.13$66.00
-0.20%		$66.87$65.84684,551 shs$6.32 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$65.66$66.13
+0.72%		$66.41$65.70643,061 shs$6.33 billion
04/04/2024$66.90$65.66
-1.85%		$67.57$65.35759,292 shs$6.29 billion
04/03/2024$66.65$66.90
+0.38%		$67.48$66.51804,558 shs$6.40 billion
04/02/2024$67.67$66.65
-1.51%		$67.11$66.33870,635 shs$6.38 billion
04/01/2024$67.32$67.67
+0.52%		$68.46$67.63777,073 shs$6.48 billion
03/29/2024$67.28$67.32
+0.06%		$67.75$66.53967,677 shs$6.44 billion
03/28/2024$66.42$67.28
+1.29%		$67.75$66.53967,632 shs$6.44 billion
03/27/2024$65.64$66.42
+1.19%		$66.50$65.82629,092 shs$6.36 billion
03/26/2024$63.27$65.64
+3.75%		$65.66$64.18621,468 shs$6.37 billion
03/25/2024$63.17$63.27
+0.15%		$63.84$63.23400,943 shs$6.14 billion
03/22/2024$63.70$63.17
-0.83%		$63.78$62.69659,845 shs$6.13 billion
03/21/2024$63.72$63.70
-0.03%		$64.39$63.64621,879 shs$6.18 billion
03/20/2024$62.69$63.72
+1.65%		$63.73$62.50618,628 shs$6.18 billion
03/19/2024$62.12$62.69
+0.91%		$63.15$62.00750,539 shs$6.08 billion
03/18/2024$61.70$62.12
+0.68%		$62.63$61.70703,459 shs$6.03 billion
03/15/2024$61.82$61.68
-0.23%		$62.37$61.501.51 million shs$5.98 billion
03/14/2024$62.91$61.82
-1.73%		$62.88$61.58793,936 shs$6.00 billion
03/13/2024$63.32$62.91
-0.64%		$63.79$62.74860,768 shs$6.10 billion
03/12/2024$63.37$63.32
-0.09%		$63.67$62.95775,726 shs$6.14 billion
03/11/2024$63.16$63.37
+0.33%		$63.98$62.98484,155 shs$6.15 billion
03/08/2024$63.91$63.16
-1.17%		$64.57$63.02808,196 shs$6.13 billion
03/07/2024$63.06$63.91
+1.35%		$64.05$63.35832,142 shs$6.25 billion
03/06/2024$63.49$63.06
-0.68%		$63.92$62.64846,137 shs$6.17 billion
03/05/2024$63.61$63.49
-0.19%		$64.35$63.16754,770 shs$6.21 billion
03/04/2024$64.88$63.61
-1.96%		$64.83$63.40565,601 shs$6.22 billion
03/01/2024$66.13$64.87
-1.91%		$65.71$63.94996,445 shs$6.35 billion

Related Companies:
This page (NYSE:BYD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders