Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CMTG Stock Alerts $8.20 -0.01 (-0.12%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Claros Mortgage Trust Stock Price Performance5 Day Performance-2.50%1 Month Performance-2.38%3 Month Performance-17.26%6 Month Performance-36.53%Year-To-Date Performance-39.84%1 Year Performance-25.79% Receive CMTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressChances are you know the firms on this listThese are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 2024 CMTG Stock Chart for Monday, June, 10, 2024 CMTG Chart by TradingView Claros Mortgage Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.21$8.20-0.12%$8.23$8.04216,734 shs$1.14 billion06/06/2024$8.41$8.21-2.38%$8.43$8.13242,208 shs$1.14 billion06/05/2024$8.07$8.41+4.21%$8.42$8.06310,217 shs$1.17 billion06/04/2024$8.29$8.07-2.60%$8.32$8.04344,052 shs$1.12 billion06/03/2024$7.89$8.29+5.01%$8.29$7.96410,421 shs$1.15 billion05/31/2024$7.84$7.90+0.77%$8.00$7.80712,009 shs$1.10 billion Get the Latest News and Ratings for CMTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.99$7.84+12.24%$8.17$7.49899,033 shs$1.09 billion05/29/2024$7.02$6.99-0.50%$7.12$6.80565,745 shs$969.15 million05/28/2024$7.27$7.02-3.44%$7.38$6.96588,670 shs$974.03 million05/27/2024$7.27$7.27$7.41$7.22509,800 shs$1.01 billion05/24/2024$7.25$7.27+0.28%$7.40$7.22509,818 shs$1.01 billion05/23/2024$7.86$7.25-7.76%$7.78$7.14573,576 shs$1.01 billion05/22/2024$8.24$7.86-4.61%$8.30$7.83443,523 shs$1.09 billion05/21/2024$8.42$8.24-2.14%$8.42$8.19200,777 shs$1.14 billion05/20/2024$8.52$8.42-1.17%$8.52$8.39297,374 shs$1.17 billion05/17/2024$8.59$8.52-0.87%$8.59$8.46274,209 shs$1.18 billion05/16/2024$8.50$8.59+1.06%$8.61$8.46291,654 shs$1.19 billion05/15/2024$8.82$8.50-3.63%$8.91$8.44291,718 shs$1.18 billion05/14/2024$8.31$8.82+6.20%$8.94$8.49498,219 shs$1.22 billion05/13/2024$8.40$8.31-1.13%$8.47$8.08330,495 shs$1.15 billion05/10/2024$8.33$8.40+0.84%$8.50$8.32299,098 shs$1.17 billion05/09/2024$8.22$8.33+1.40%$8.35$8.17396,188 shs$1.16 billion05/08/2024$8.66$8.22-5.14%$8.37$8.16372,139 shs$1.14 billion05/07/2024$9.16$8.66-5.46%$8.98$8.22758,562 shs$1.20 billion05/06/2024$9.29$9.16-1.40%$9.37$9.08251,744 shs$1.27 billion05/03/2024$9.14$9.29+1.64%$9.45$9.18339,427 shs$1.29 billion05/02/2024$8.74$9.14+4.52%$9.20$8.82288,851 shs$1.27 billion05/01/2024$8.70$8.74+0.46%$8.95$8.68411,519 shs$1.21 billion04/30/2024$8.96$8.70-2.90%$8.88$8.69244,951 shs$1.21 billion04/29/2024$8.71$8.96+2.87%$9.11$8.75282,146 shs$1.24 billion04/26/2024$8.55$8.70+1.75%$8.84$8.63131,009 shs$1.21 billion04/25/2024$8.87$8.55-3.61%$8.76$8.54318,447 shs$1.19 billion04/24/2024$8.99$8.87-1.33%$8.89$8.69200,715 shs$1.23 billion04/23/2024$8.95$8.99+0.45%$9.04$8.90190,604 shs$1.25 billion04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion04/19/2024$8.91$8.95+0.51%$9.01$8.80398,866 shs$1.24 billion04/18/2024$8.63$8.91+3.19%$9.03$8.65572,618 shs$1.24 billion04/17/2024$8.57$8.63+0.70%$8.75$8.62187,091 shs$1.20 billion04/16/2024$8.68$8.57-1.27%$8.62$8.40193,228 shs$1.19 billion04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/12/2024$8.88$8.68-2.20%$8.81$8.62163,549 shs$1.20 billion04/11/2024$8.50$8.88+4.47%$8.91$8.51296,092 shs$1.23 billion04/10/2024$9.51$8.50-10.67%$9.12$8.37599,299 shs$1.18 billion04/09/2024$9.39$9.51+1.28%$9.54$9.35118,331 shs$1.32 billion04/08/2024$9.36$9.39+0.32%$9.48$9.3877,757 shs$1.30 billion04/05/2024$9.35$9.37+0.16%$9.40$9.23141,495 shs$1.30 billion04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion04/03/2024$9.34$9.35+0.11%$9.42$9.23131,548 shs$1.30 billion04/02/2024$9.57$9.34-2.40%$9.48$9.22196,461 shs$1.30 billion04/01/2024$9.76$9.57-1.95%$9.79$9.49229,164 shs$1.33 billion03/29/2024$9.79$9.76-0.31%$9.79$9.44380,786 shs$1.35 billion03/28/2024$9.43$9.79+3.82%$9.79$9.51380,786 shs$1.36 billion03/27/2024$9.45$9.43-0.21%$9.47$9.30162,677 shs$1.31 billion03/26/2024$9.64$9.45-1.97%$9.75$9.40226,213 shs$1.31 billion03/25/2024$9.70$9.64-0.62%$9.83$9.64113,121 shs$1.34 billion03/22/2024$9.94$9.70-2.41%$9.93$9.64216,825 shs$1.35 billion03/21/2024$9.77$9.94+1.74%$10.05$9.83241,426 shs$1.38 billion03/20/2024$9.72$9.77+0.51%$9.90$9.38432,437 shs$1.36 billion03/19/2024$9.84$9.72-1.17%$9.92$9.61226,957 shs$1.35 billion03/18/2024$9.79$9.84+0.46%$9.89$9.62220,768 shs$1.36 billion03/15/2024$9.44$9.80+3.81%$9.82$9.35998,157 shs$1.36 billion03/14/2024$9.63$9.44-1.97%$9.57$9.32275,476 shs$1.31 billion03/13/2024$9.76$9.63-1.33%$9.90$9.54303,168 shs$1.34 billion03/12/2024$9.78$9.76-0.20%$9.85$9.64192,437 shs$1.35 billion03/11/2024$9.91$9.78-1.31%$10.06$9.76190,977 shs$1.36 billion Related Companies: Innovative Industrial Properties Stock Chart Cushman & Wakefield Stock Chart Urban Edge Properties Stock Chart Forestar Group Stock Chart Getty Realty Stock Chart Kennedy-Wilson Stock Chart Ellington Financial Stock Chart Armada Hoffler Properties Stock Chart Hudson Pacific Properties Stock Chart FRP Stock Chart Receive CMTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMTG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Claros Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Claros Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.