Free Trial

Coherent (COHR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free COHR Stock Alerts
$57.06
-2.13 (-3.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coherent Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
+3.03%
3 Month
Performance
-10.10%
6 Month
Performance
+49.29%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+46.38%
Receive COHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

COHR Stock Chart for Sunday, June, 2, 2024

COHR Chart by TradingView

Coherent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.14$57.06
-3.52%		$59.94$55.223.96 million shs$8.70 billion
05/30/2024$58.09$59.14
+1.81%		$59.33$57.201.30 million shs$9.02 billion
05/29/2024$59.03$58.09
-1.59%		$58.89$57.74889,126 shs$8.86 billion
05/28/2024$59.67$59.03
-1.07%		$60.80$58.741.51 million shs$9.00 billion
05/27/2024$59.67$59.67$59.96$58.841.22 million shs$9.10 billion
05/24/2024$59.08$59.64
+0.95%		$59.96$58.841.22 million shs$9.09 billion
05/23/2024$57.10$59.08
+3.47%		$61.74$58.102.31 million shs$9.01 billion
05/22/2024$57.81$57.10
-1.23%		$58.39$56.781.48 million shs$8.71 billion
05/21/2024$58.89$57.81
-1.83%		$58.34$57.461.03 million shs$8.81 billion
05/20/2024$58.13$58.89
+1.31%		$59.77$58.421.47 million shs$8.98 billion
05/17/2024$58.33$58.17
-0.27%		$59.90$57.951.58 million shs$8.87 billion
05/16/2024$57.09$58.33
+2.17%		$59.86$57.802.00 million shs$8.89 billion
05/15/2024$56.65$57.09
+0.78%		$58.05$56.551.64 million shs$8.70 billion
05/14/2024$54.37$56.65
+4.19%		$56.73$54.331.56 million shs$8.64 billion
05/13/2024$53.69$54.37
+1.27%		$55.00$53.491.41 million shs$8.29 billion
05/10/2024$54.54$53.69
-1.56%		$55.40$53.261.80 million shs$8.15 billion
05/09/2024$54.70$54.54
-0.29%		$54.94$53.432.01 million shs$8.28 billion
05/08/2024$55.30$54.70
-1.08%		$55.49$53.624.36 million shs$8.30 billion
05/07/2024$57.95$55.30
-4.57%		$61.26$54.706.18 million shs$8.40 billion
05/06/2024$56.51$57.95
+2.55%		$58.51$57.062.76 million shs$8.80 billion
05/03/2024$55.38$56.51
+2.04%		$57.55$56.021.38 million shs$8.58 billion
05/02/2024$54.35$55.38
+1.90%		$55.74$53.181.56 million shs$8.41 billion
05/01/2024$54.64$54.35
-0.53%		$56.45$53.362.08 million shs$8.25 billion
04/30/2024$55.87$54.64
-2.20%		$57.03$53.601.73 million shs$8.29 billion
04/29/2024$55.06$55.87
+1.47%		$56.00$53.891.44 million shs$8.48 billion
04/26/2024$52.88$55.06
+4.12%		$55.66$53.152.61 million shs$8.36 billion
04/25/2024$52.11$52.88
+1.48%		$53.58$51.151.59 million shs$8.03 billion
04/24/2024$52.40$52.11
-0.55%		$54.85$52.051.69 million shs$7.91 billion
04/23/2024$51.54$52.40
+1.67%		$53.49$51.891.88 million shs$7.95 billion
04/22/2024$49.26$51.54
+4.63%		$51.86$49.532.21 million shs$7.82 billion
04/19/2024$51.00$49.25
-3.43%		$51.00$48.783.30 million shs$7.48 billion
04/18/2024$51.87$51.00
-1.68%		$52.00$50.681.31 million shs$7.74 billion
04/17/2024$53.05$51.87
-2.22%		$53.76$51.771.62 million shs$7.87 billion
04/16/2024$52.19$53.05
+1.65%		$53.40$51.911.69 million shs$8.05 billion
04/15/2024$53.60$52.19
-2.63%		$54.08$52.091.30 million shs$7.92 billion
04/12/2024$56.03$53.60
-4.34%		$55.30$53.081.94 million shs$8.14 billion
04/11/2024$55.83$56.03
+0.36%		$56.86$55.891.21 million shs$8.51 billion
04/10/2024$57.48$55.83
-2.87%		$56.80$55.16989,372 shs$8.48 billion
04/09/2024$57.39$57.48
+0.16%		$58.93$57.151.00 million shs$8.73 billion
04/08/2024$57.64$57.39
-0.43%		$58.86$56.98950,366 shs$8.71 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$57.57$57.64
+0.12%		$58.21$56.921.36 million shs$8.75 billion
04/04/2024$59.59$57.57
-3.39%		$60.69$57.121.72 million shs$8.74 billion
04/03/2024$58.90$59.59
+1.17%		$59.92$58.621.45 million shs$9.05 billion
04/02/2024$60.04$58.90
-1.90%		$59.02$57.482.07 million shs$8.94 billion
04/01/2024$60.62$60.04
-0.96%		$61.50$59.861.52 million shs$9.11 billion
03/29/2024$60.62$60.62$62.26$60.191.55 million shs$9.20 billion
03/28/2024$60.88$60.62
-0.43%		$62.26$60.191.54 million shs$9.20 billion
03/27/2024$59.67$60.88
+2.03%		$61.11$59.221.65 million shs$9.24 billion
03/26/2024$62.16$59.67
-4.01%		$63.29$59.632.07 million shs$9.06 billion
03/25/2024$63.30$62.16
-1.80%		$63.29$61.831.61 million shs$9.44 billion
03/22/2024$63.23$63.30
+0.11%		$64.36$62.512.38 million shs$9.61 billion
03/21/2024$59.98$63.23
+5.42%		$64.97$61.002.46 million shs$9.60 billion
03/20/2024$58.00$59.98
+3.41%		$60.79$57.591.78 million shs$9.11 billion
03/19/2024$59.58$58.00
-2.65%		$59.16$55.722.41 million shs$8.80 billion
03/18/2024$58.76$59.58
+1.40%		$60.70$58.701.13 million shs$9.04 billion
03/15/2024$59.78$58.76
-1.71%		$59.81$58.353.65 million shs$8.92 billion
03/14/2024$61.78$59.78
-3.24%		$61.70$59.051.39 million shs$9.08 billion
03/13/2024$62.89$61.78
-1.76%		$62.86$61.401.22 million shs$9.38 billion
03/12/2024$61.49$62.89
+2.28%		$63.74$61.361.56 million shs$9.55 billion
03/11/2024$63.86$61.49
-3.71%		$63.32$60.481.86 million shs$9.33 billion
03/08/2024$64.32$63.86
-0.72%		$67.55$63.822.65 million shs$9.69 billion
03/07/2024$64.70$64.32
-0.59%		$65.19$62.342.90 million shs$9.76 billion
03/06/2024$65.95$64.70
-1.90%		$67.19$64.621.57 million shs$9.82 billion
03/05/2024$66.92$65.95
-1.45%		$67.94$64.942.85 million shs$10.01 billion
03/04/2024$63.47$66.92
+5.44%		$67.48$64.023.94 million shs$10.16 billion
03/01/2024$59.39$63.49
+6.90%		$63.59$60.072.48 million shs$9.64 billion

Related Companies:
This page (NYSE:COHR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders