Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DAY Stock Alerts
$49.46
-0.93 (-1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Dayforce Stock Price Performance

5 Day
Performance
-11.93%
1 Month
Performance
-14.27%
3 Month
Performance
-27.53%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DAY Stock Chart for Sunday, June, 2, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.39$49.46
-1.85%		$50.29$49.053.28 million shs$7.81 billion
05/30/2024$53.14$50.39
-5.18%		$52.71$50.202.89 million shs$7.96 billion
05/29/2024$54.18$53.14
-1.92%		$54.26$53.051.53 million shs$8.39 billion
05/28/2024$56.16$54.18
-3.53%		$56.35$54.052.45 million shs$8.56 billion
05/27/2024$56.16$56.16$60.63$55.702.82 million shs$8.87 billion
05/24/2024$60.80$56.18
-7.60%		$60.63$55.702.82 million shs$8.87 billion
05/23/2024$63.04$60.80
-3.55%		$63.42$60.781.13 million shs$9.60 billion
05/22/2024$61.05$63.04
+3.26%		$63.16$61.081.28 million shs$9.95 billion
05/21/2024$62.30$61.05
-2.01%		$62.28$60.781.29 million shs$9.64 billion
05/20/2024$63.33$62.30
-1.63%		$63.63$61.981.36 million shs$9.84 billion
05/17/2024$62.50$63.33
+1.33%		$63.39$62.221.13 million shs$10.00 billion
05/16/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.87 billion
05/15/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.88 billion
05/14/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.81 billion
05/13/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.77 billion
05/10/2024$59.15$60.70
+2.62%		$60.71$59.351.73 million shs$9.58 billion
05/09/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.34 billion
05/08/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.31 billion
05/07/2024$58.17$59.18
+1.74%		$59.65$57.571.04 million shs$9.34 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.19 billion
05/03/2024$57.73$57.32
-0.71%		$59.49$57.011.73 million shs$8.92 billion
05/02/2024$57.69$57.73
+0.07%		$58.24$54.253.29 million shs$8.98 billion
05/01/2024$61.37$57.69
-6.00%		$60.50$54.845.03 million shs$8.97 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.55 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion
03/06/2024$64.33$64.37
+0.06%		$65.43$64.29769,913 shs$10.08 billion
03/05/2024$66.61$64.33
-3.42%		$66.19$64.101.07 million shs$10.07 billion
03/04/2024$68.25$66.61
-2.40%		$68.38$66.551.33 million shs$10.43 billion
03/01/2024$69.76$68.25
-2.16%		$70.29$67.962.32 million shs$10.65 billion
02/29/2024$71.05$69.76
-1.82%		$71.06$69.672.37 million shs$10.89 billion

Related Companies:
This page (NYSE:DAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders