Dingdong (Cayman) (DDL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DDL Stock Alerts $2.08 -0.02 (-0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Dingdong (Cayman) Stock Price Performance5 Day Performance-2.58%1 Month Performance+42.47%3 Month Performance+79.31%6 Month Performance+3.48%Year-To-Date Performance+38.67%1 Year Performance-18.75% Receive DDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DDL Stock Chart for Sunday, June, 2, 2024 DDL Chart by TradingView Dingdong (Cayman) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.10$2.09-0.24%$2.10$2.06163,725 shs$493.72 million05/30/2024$2.10$2.10-0.24%$2.11$2.05312,771 shs$494.90 million05/29/2024$2.14$2.10-1.64%$2.12$2.06299,583 shs$496.08 million05/28/2024$2.13$2.14+0.23%$2.22$2.07539,799 shs$504.35 million05/27/2024$2.13$2.13$2.34$2.06836,800 shs$503.17 million05/24/2024$2.25$2.13-5.33%$2.34$2.06835,771 shs$503.17 million Get the Latest News and Ratings for DDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.13$2.25+5.63%$2.33$1.981.29 million shs$531.52 million05/22/2024$1.92$2.13+10.94%$2.14$1.951.21 million shs$503.17 million05/21/2024$1.85$1.92+3.78%$1.95$1.84640,123 shs$453.56 million05/20/2024$1.79$1.85+3.35%$1.87$1.76681,009 shs$437.03 million05/17/2024$1.90$1.79-5.79%$1.91$1.75886,223 shs$422.85 million05/16/2024$1.91$1.90-0.52%$1.94$1.84678,907 shs$451.20 million05/15/2024$1.80$1.91+6.11%$1.92$1.751.28 million shs$451.20 million05/14/2024$1.82$1.80-1.10%$1.94$1.771.10 million shs$425.21 million05/13/2024$2.16$1.82-15.74%$2.05$1.703.12 million shs$429.94 million05/10/2024$1.86$2.16+15.86%$2.17$1.951.69 million shs$509.08 million05/09/2024$1.66$1.86+12.05%$1.93$1.721.10 million shs$439.39 million05/08/2024$1.62$1.66+2.47%$1.78$1.66505,485 shs$392.14 million05/07/2024$1.55$1.62+4.52%$1.73$1.55611,420 shs$382.69 million05/06/2024$1.51$1.55+2.65%$1.56$1.50176,228 shs$366.15 million05/03/2024$1.46$1.51+3.08%$1.59$1.48520,989 shs$355.53 million05/02/2024$1.42$1.46+3.18%$1.49$1.40362,146 shs$344.90 million05/01/2024$1.37$1.42+3.28%$1.44$1.37212,131 shs$334.26 million04/30/2024$1.34$1.37+2.62%$1.37$1.32168,924 shs$323.64 million04/29/2024$1.26$1.34+5.95%$1.36$1.29278,851 shs$315.37 million04/26/2024$1.24$1.28+2.82%$1.38$1.24613,873 shs$301.19 million04/25/2024$1.24$1.24+0.40%$1.25$1.2158,479 shs$292.93 million04/24/2024$1.24$1.24$1.26$1.18117,951 shs$291.74 million04/23/2024$1.15$1.24+7.39%$1.24$1.14374,935 shs$291.74 million04/22/2024$1.15$1.15$1.19$1.1587,175 shs$271.66 million04/19/2024$1.09$1.15+5.50%$1.19$1.10199,017 shs$271.66 million04/18/2024$1.14$1.09-3.96%$1.20$1.08445,321 shs$257.49 million04/17/2024$1.12$1.14+1.34%$1.20$1.12225,257 shs$268.12 million04/16/2024$1.14$1.12-1.75%$1.18$1.12155,618 shs$264.58 million04/15/2024$1.21$1.14-5.79%$1.24$1.14143,094 shs$269.30 million04/12/2024$1.32$1.21-8.33%$1.31$1.12598,242 shs$285.84 million04/11/2024$1.32$1.32$1.35$1.31122,814 shs$311.82 million04/10/2024$1.29$1.32+2.72%$1.33$1.2884,070 shs$311.82 million04/09/2024$1.31$1.29-1.91%$1.33$1.28106,567 shs$303.56 million04/08/2024$1.28$1.31+2.34%$1.36$1.27135,210 shs$309.46 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.25$1.28+2.40%$1.31$1.2663,689 shs$302.37 million04/04/2024$1.35$1.25-7.41%$1.39$1.25146,847 shs$295.29 million04/03/2024$1.30$1.35+3.85%$1.40$1.25297,331 shs$318.91 million04/02/2024$1.22$1.30+6.56%$1.32$1.20157,002 shs$307.10 million04/01/2024$1.22$1.22$1.25$1.2061,457 shs$288.20 million03/29/2024$1.22$1.22$1.24$1.19156,202 shs$288.20 million03/28/2024$1.19$1.22+2.95%$1.24$1.19155,736 shs$288.20 million03/27/2024$1.19$1.19$1.22$1.1891,233 shs$279.93 million03/26/2024$1.25$1.19-5.20%$1.25$1.18145,180 shs$279.93 million03/25/2024$1.15$1.25+8.70%$1.26$1.15302,152 shs$295.29 million03/22/2024$1.20$1.16-3.75%$1.21$1.15360,937 shs$272.85 million03/21/2024$1.22$1.20-1.64%$1.25$1.20193,045 shs$283.48 million03/20/2024$1.22$1.22+0.41%$1.24$1.21189,383 shs$288.20 million03/19/2024$1.28$1.22-4.71%$1.26$1.20235,467 shs$287.02 million03/18/2024$1.30$1.28-1.92%$1.33$1.26237,755 shs$301.19 million03/15/2024$1.29$1.29+0.39%$1.35$1.25177,030 shs$304.74 million03/14/2024$1.38$1.29-6.88%$1.38$1.26307,686 shs$303.55 million03/13/2024$1.51$1.38-8.31%$1.49$1.36352,879 shs$326.00 million03/12/2024$1.47$1.51+2.38%$1.57$1.49333,942 shs$355.53 million03/11/2024$1.40$1.47+5.00%$1.49$1.40403,960 shs$347.26 million03/08/2024$1.34$1.40+4.48%$1.41$1.34215,350 shs$330.72 million03/07/2024$1.37$1.34-2.19%$1.40$1.31280,671 shs$316.55 million03/06/2024$1.25$1.37+9.60%$1.40$1.27471,837 shs$323.64 million03/05/2024$1.31$1.25-4.21%$1.32$1.20444,580 shs$295.29 million03/04/2024$1.16$1.31+12.50%$1.33$1.15895,148 shs$308.28 million03/01/2024$1.16$1.16+0.43%$1.23$1.12242,039 shs$274.03 million Related Companies: PC Connection Stock Chart Revolve Group Stock Chart GigaCloud Technology Stock Chart Beyond Stock Chart Jumia Technologies Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart MYT Netherlands Parent B.V. Stock Chart Qurate Retail Stock Chart Honest Stock Chart Stitch Fix Stock Chart Receive DDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dingdong (Cayman) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.