Free Trial

Walt Disney (DIS) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DIS Stock Alerts
$103.91
+2.21 (+2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$85.00$0.008Put500 - 500875
(+414)		54.50%
(+6.40%)		-0.00339938
6/7/2024$85.00$19.039Call2 - - 2
(+0)		54.50%
(+6.43%)		0.9967331
6/7/2024$87.00$0.009Put824 - 8240
(+0)		49.57%
(+6.22%)		-0.00426233
6/7/2024$88.00$0.010Put7 - 70
(+0)		47.11%
(+6.14%)		-0.004812
6/7/2024$89.00$0.011Put33 - 161
(-2)		44.67%
(+6.05%)		-0.0054622
6/7/2024$90.00$0.012Put2321195
(+6)		42.23%
(+5.97%)		-0.0062477
6/7/2024$92.00$12.053Call1 - - 0
(+0)		37.37%
(+5.81%)		0.9917821
6/7/2024$93.00$0.016Put6 - - 71
(+1)		34.94%
(+5.64%)		-0.0098593
6/7/2024$94.00$0.018Put7 - 7110
(+0)		32.51%
(+5.40%)		-0.0117525
6/7/2024$95.00$0.021Put5521281030
(+41)		31.54%
(+6.43%)		-0.01422720
6/7/2024$95.00$9.063Call221113223
(+1)		30.09%
(+5.01%)		0.9859913
6/7/2024$96.00$0.025Put71360276
(+39)		27.69%
(+4.33%)		-0.0176647
6/7/2024$96.00$8.068Call20101088
(-17)		27.69%
(+4.35%)		0.9826013
6/7/2024$97.00$0.030Put68553402
(+0)		25.37%
(+3.46%)		-0.02275814
6/7/2024$98.00$0.040Put36213321378
(+148)		23.22%
(+2.44%)		-0.03117439
6/7/2024$98.00$6.085Call81492627
(-1)		23.22%
(+2.44%)		0.96926914
6/7/2024$99.00$0.058Put2522037817
(+82)		21.65%
(+1.71%)		-0.04645778
6/7/2024$99.00$5.104Call5861920
(+3)		21.36%
(+1.42%)		0.9542518
6/7/2024$100.00$0.095Put11,0195,8132,9181296
(+76)		19.87%
(+0.23%)		-0.075115293
6/7/2024$100.00$4.141Call1567840406
(+25)		16.66%
(-2.81%)		0.92617352
6/7/2024$101.00$0.169Put6673521111479
(+676)		18.32%
(-1.13%)		-0.126946170
6/7/2024$101.00$3.215Call13635271096
(+34)		18.73%
(-0.24%)		0.87542667
6/7/2024$102.00$0.313Put2,3158438961300
(+800)		18.33%
(-1.02%)		-0.214027282
6/7/2024$102.00$2.358Call801231289782
(+25)		17.32%
(-2.13%)		0.790411248
6/7/2024$103.00$0.581Put719215181540
(+63)		17.30%
(-2.43%)		-0.343042277
6/7/2024$103.00$1.620Call1,5755814682447
(+1593)		18.20%
(-1.31%)		0.66472570
6/7/2024$104.00$1.015Put2,3195671,412283
(+3)		17.89%
(-2.11%)		-0.498751119
6/7/2024$104.00$1.045Call5,4301,4301,4551030
(+64)		17.69%
(-2.31%)		0.5130981,197
6/7/2024$105.00$1.622Put1276019446
(+120)		18.09%
(-2.77%)		-0.65119939
6/7/2024$105.00$0.640Call1,4715574252113
(+360)		17.99%
(-2.87%)		0.364644464
6/7/2024$106.00$2.382Put3141223
(+0)		18.82%
(-3.22%)		-0.77416813
6/7/2024$106.00$0.385Call7022441241163
(+82)		19.17%
(-2.86%)		0.244361213
6/7/2024$107.00$3.248Put3110199
(+1)		19.91%
(-3.58%)		-0.85827517
6/7/2024$107.00$0.237Call3,2153412,5951099
(+38)		19.91%
(-3.58%)		0.160842122
6/7/2024$108.00$4.179Put211133
(-22)		21.31%
(-3.85%)		-0.9099898
6/7/2024$108.00$0.155Call32016576455
(+5)		21.31%
(-3.82%)		0.10800167
6/7/2024$109.00$5.142Put2 - - 27
(-9)		22.98%
(-4.00%)		-0.9401581
6/7/2024$109.00$0.109Call60664504342
(+49)		22.98%
(-3.97%)		0.07586337
6/7/2024$110.00$6.122Put39 - 3165
(+21)		24.83%
(-4.04%)		-0.9578474
6/7/2024$110.00$0.082Call168129112008
(+3)		24.83%
(-4.01%)		0.05614744
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$111.00$0.066Call41351559
(+35)		26.79%
(-3.96%)		0.0434793
6/7/2024$112.00$0.054Call111591647
(+50)		28.79%
(-3.86%)		0.0348187
6/7/2024$113.00$0.046Call131105698
(+0)		32.04%
(-2.49%)		0.02857814
6/7/2024$114.00$0.040Call64 - 4130
(-1)		32.74%
(-3.64%)		0.02391414
6/7/2024$115.00$0.035Call1406161596
(-4)		34.68%
(-3.51%)		0.02034715
6/7/2024$116.00$0.032Call541147
(+27)		36.60%
(-3.38%)		0.0175644
6/7/2024$117.00$13.088Put1 - 10
(+0)		38.50%
(-3.27%)		-0.9906271
6/7/2024$117.00$0.028Call106106 - 266
(+88)		38.50%
(-3.24%)		0.015364
6/7/2024$118.00$0.026Call11 - 355
(+35)		41.20%
(-2.28%)		0.0135831
6/7/2024$119.00$0.024Call20 - 20205
(+0)		42.24%
(-2.96%)		0.0121211
6/7/2024$120.00$0.022Call37 - - 294
(+0)		44.07%
(-2.81%)		0.01095
6/7/2024$122.00$0.019Call1 - 126
(+0)		47.65%
(-2.53%)		0.0089771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets