Free Trial

Duke Energy (DUK) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DUK Stock Alerts
$103.57
+2.27 (+2.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DUK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$0.027Put1 - - 784
(+0)		35.68%
(+1.34%)		-0.0092031
6/21/2024$90.00$0.050Put2 - 11659
(+0)		28.72%
(+1.41%)		-0.0193352
6/21/2024$95.00$0.114Put22 - 1615
(-8)		22.37%
(+1.69%)		-0.0495842
6/21/2024$95.00$8.708Call1 - 123
(+0)		22.26%
(+1.60%)		0.9495981
6/21/2024$100.00$0.398Put13251335
(+1)		16.59%
(+1.31%)		-0.1784559
6/21/2024$100.00$4.110Call15313914170
(+6)		16.59%
(+1.32%)		0.82464722
6/21/2024$105.00$2.247Put1064373
(+0)		13.93%
(-1.16%)		-0.6711692
6/21/2024$105.00$0.845Call5542628711963
(+465)		13.92%
(-1.16%)		0.3651478
6/21/2024$110.00$0.120Call17 - 13319
(+1)		16.48%
(-2.00%)		0.0690942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DUK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders