Free Trial

DaVita (DVA) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DVA Stock Alerts
$147.12
-0.02 (-0.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$130.00$0.406Put1 - 1339
(-153)		36.66%
(+0.31%)		-0.0701381
6/21/2024$130.00$17.928Call411395
(+0)		36.66%
(+0.31%)		0.9306223
6/21/2024$135.00$0.671Put10 - 101540
(+2)		32.15%
(+0.06%)		-0.1186492
6/21/2024$135.00$13.206Call2 - - 882
(-4)		32.14%
(-0.06%)		0.8827381
6/21/2024$140.00$1.245Put5120 - 324
(+142)		28.44%
(-0.24%)		-0.2136465
6/21/2024$140.00$8.788Call2 - - 614
(+0)		28.43%
(-0.17%)		0.7891462
6/21/2024$145.00$2.542Put1521154
(-1)		26.11%
(-0.24%)		-0.3845295
6/21/2024$145.00$5.084Call3 - 3866
(+2)		26.12%
(-0.23%)		0.6227023
6/21/2024$150.00$5.070Put1 - - 7
(+0)		25.70%
(-0.03%)		-0.6042461
6/21/2024$150.00$2.571Call23 - 13709
(+10)		25.70%
(-0.03%)		0.4090316
6/21/2024$155.00$1.244Call51501220
(+6)		26.80%
(+0.34%)		0.2343582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders