Free Trial

New Oriental Education & Technology Group (EDU) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EDU Stock Alerts
$79.93
-3.85 (-4.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$70.00$0.501Put626602247
(+0)		83.05%
(+27.75%)		-0.10887219
6/7/2024$73.00$0.715Put6915173
(+0)		72.25%
(+20.57%)		-0.1626197
6/7/2024$74.00$0.814Put7676 - 4
(+0)		68.76%
(+18.17%)		-0.1874519
6/7/2024$75.00$0.935Put105105 - 11
(+0)		65.32%
(+15.76%)		-0.21719235
6/7/2024$76.00$1.083Put11 - 9
(+0)		61.99%
(+13.39%)		-0.2528231
6/7/2024$77.00$1.266Put99 - 0
(+0)		58.79%
(+11.08%)		-0.2954112
6/7/2024$78.00$1.495Put66 - 13
(+0)		55.80%
(+8.90%)		-0.3459865
6/7/2024$78.00$3.703Call22 - 10
(+0)		55.80%
(+8.90%)		0.6545392
6/7/2024$79.00$1.786Put8620
(+0)		53.12%
(+6.92%)		-0.4050994
6/7/2024$79.00$2.994Call1616 - 1
(+0)		53.12%
(+6.92%)		0.5957072
6/7/2024$80.00$2.153Put1916215
(+0)		50.86%
(+5.26%)		-0.4721348
6/7/2024$80.00$2.361Call1312 - 3
(-1)		50.86%
(+5.26%)		0.5290173
6/7/2024$81.00$2.614Put21110
(+0)		49.17%
(+4.06%)		-0.5445162
6/7/2024$81.00$1.821Call2 - - 6
(+0)		49.17%
(+4.06%)		0.457041
6/7/2024$82.00$3.179Put1 - - 8
(+0)		48.17%
(+3.43%)		-0.6175531
6/7/2024$82.00$1.384Call363333
(+0)		48.17%
(+3.43%)		0.3844296
6/7/2024$83.00$1.046Call2 - 16
(+0)		47.90%
(+3.40%)		0.3163022
6/7/2024$84.00$0.798Call11 - - 12
(+3)		48.28%
(+3.91%)		0.25742
6/7/2024$85.00$0.619Call5315148
(+0)		49.19%
(+4.83%)		0.20908210
6/7/2024$86.00$0.489Call21 - 28
(+0)		50.49%
(+6.03%)		0.1702922
6/7/2024$89.00$0.267Call4 - 44
(+1)		55.67%
(+10.31%)		0.0967771
6/7/2024$90.00$10.035Put3 - - 7
(+0)		57.58%
(+11.76%)		-0.9214923
6/7/2024$91.00$0.193Call3 - 32
(+0)		59.56%
(+13.22%)		0.0697021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders