Free Trial

Emerald (EEX) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EEX Stock Alerts
$5.70
-0.10 (-1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Emerald Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-3.72%
3 Month
Performance
-0.18%
6 Month
Performance
+9.20%
Year-To-Date
Performance
-4.68%
1 Year
Performance
+50.00%
Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

EEX Stock Chart for Sunday, June, 2, 2024

EEX Chart by TradingView

Emerald Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.80$5.71
-1.55%		$5.77$5.5838,256 shs$1.16 billion
05/30/2024$5.62$5.80
+3.20%		$5.81$5.6229,070 shs$1.18 billion
05/29/2024$5.95$5.62
-5.55%		$5.96$5.5931,946 shs$1.15 billion
05/28/2024$5.99$5.95
-0.67%		$6.05$5.8421,400 shs$1.21 billion
05/27/2024$5.99$5.99$6.00$5.8125,600 shs$1.22 billion
05/24/2024$5.86$5.99
+2.22%		$6.00$5.8125,673 shs$1.22 billion
05/23/2024$5.93$5.86
-1.18%		$6.02$5.8038,861 shs$1.19 billion
05/22/2024$6.02$5.93
-1.50%		$6.02$5.8630,401 shs$1.21 billion
05/21/2024$5.94$6.02
+1.35%		$6.09$5.8044,296 shs$1.23 billion
05/20/2024$6.00$5.94
-1.00%		$6.05$5.8437,116 shs$1.21 billion
05/17/2024$5.99$6.00
+0.25%		$6.03$5.9135,104 shs$1.22 billion
05/16/2024$5.89$5.99
+1.61%		$6.07$5.7392,049 shs$377.35 million
05/15/2024$5.90$5.89
-0.17%		$6.04$5.5540,715 shs$371.36 million
05/14/2024$5.92$5.90
-0.34%		$6.04$5.8647,974 shs$372.01 million
05/13/2024$5.70$5.92
+3.86%		$6.09$5.6959,336 shs$373.26 million
05/10/2024$5.87$5.70
-2.90%		$5.85$5.5763,812 shs$359.40 million
05/09/2024$5.94$5.87
-1.18%		$5.92$5.7045,521 shs$370.12 million
05/08/2024$5.70$5.94
+4.21%		$6.04$5.7539,591 shs$374.52 million
05/07/2024$5.77$5.70
-1.21%		$5.92$5.7028,467 shs$359.39 million
05/06/2024$5.95$5.77
-3.03%		$5.88$5.7321,422 shs$363.80 million
05/03/2024$5.92$5.95
+0.51%		$6.13$5.8041,826 shs$375.15 million
05/02/2024$5.88$5.92
+0.68%		$5.99$5.8127,936 shs$373.26 million
05/01/2024$5.77$5.88
+1.91%		$5.96$5.6728,503 shs$370.73 million
04/30/2024$5.69$5.77
+1.41%		$5.79$5.4945,266 shs$363.80 million
04/29/2024$5.86$5.69
-2.90%		$5.73$5.5725,341 shs$358.77 million
04/26/2024$5.88$5.91
+0.60%		$5.96$5.8212,758 shs$372.63 million
04/25/2024$5.90$5.88
-0.42%		$5.88$5.8129,245 shs$370.42 million
04/24/2024$5.76$5.90
+2.43%		$5.92$5.7619,919 shs$372.00 million
04/23/2024$6.07$5.76
-5.11%		$6.13$5.7429,922 shs$363.17 million
04/22/2024$6.09$6.07
-0.33%		$6.24$6.0310,843 shs$382.71 million
04/19/2024$6.11$6.09
-0.33%		$6.28$5.9619,517 shs$383.97 million
04/18/2024$6.22$6.11
-1.77%		$6.32$6.0519,033 shs$385.24 million
04/17/2024$6.35$6.22
-2.05%		$6.36$5.8646,317 shs$392.17 million
04/16/2024$6.25$6.35
+1.60%		$6.38$6.2010,679 shs$400.37 million
04/15/2024$6.22$6.25
+0.48%		$6.33$6.0944,391 shs$393.22 million
04/12/2024$6.35$6.22
-2.05%		$6.52$6.1545,444 shs$391.36 million
04/11/2024$6.36$6.35
-0.16%		$6.36$6.2021,355 shs$399.51 million
04/10/2024$6.54$6.36
-2.75%		$6.36$6.1819,781 shs$400.17 million
04/09/2024$6.54$6.54$6.61$6.376,442 shs$411.50 million
04/08/2024$6.47$6.54
+1.08%		$6.54$6.3429,468 shs$411.50 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$6.54$6.45
-1.38%		$6.61$6.3613,568 shs$405.83 million
04/04/2024$6.33$6.54
+3.32%		$6.57$6.2444,027 shs$411.50 million
04/03/2024$6.24$6.33
+1.44%		$6.39$6.1732,447 shs$398.98 million
04/02/2024$6.40$6.24
-2.50%		$6.44$6.1124,501 shs$393.31 million
04/01/2024$6.81$6.40
-6.02%		$6.82$6.3838,333 shs$403.40 million
03/29/2024$6.81$6.81$7.05$6.8041,016 shs$429.23 million
03/28/2024$6.93$6.81
-1.73%		$7.05$6.8041,016 shs$429.23 million
03/27/2024$6.52$6.93
+6.29%		$7.00$6.5789,097 shs$436.80 million
03/26/2024$6.52$6.52
+0.08%		$6.70$6.4331,727 shs$410.96 million
03/25/2024$6.35$6.52
+2.60%		$6.56$6.3529,757 shs$410.64 million
03/22/2024$6.28$6.35
+1.11%		$6.37$6.1631,276 shs$400.24 million
03/21/2024$6.28$6.28$6.36$6.2285,575 shs$395.84 million
03/20/2024$6.15$6.28
+2.11%		$6.30$6.1539,732 shs$395.83 million
03/19/2024$6.01$6.15
+2.33%		$6.20$5.9129,417 shs$387.63 million
03/18/2024$5.91$6.01
+1.69%		$6.01$5.7916,330 shs$378.81 million
03/15/2024$5.92$5.92$5.96$5.8751,889 shs$373.14 million
03/14/2024$5.89$5.92
+0.51%		$5.98$5.8726,822 shs$373.14 million
03/13/2024$5.86$5.89
+0.51%		$5.89$5.8320,381 shs$371.25 million
03/12/2024$5.95$5.86
-1.51%		$5.98$5.867,741 shs$369.36 million
03/11/2024$6.03$5.95
-1.33%		$5.99$5.9018,383 shs$375.03 million
03/08/2024$5.87$6.04
+2.90%		$6.08$6.0137,282 shs$380.70 million
03/07/2024$5.65$5.87
+3.89%		$5.94$5.6640,994 shs$369.18 million
03/06/2024$5.70$5.65
-0.88%		$5.77$5.6049,440 shs$355.33 million
03/05/2024$5.69$5.70
+0.18%		$5.77$5.6571,688 shs$358.47 million
03/04/2024$5.71$5.69
-0.35%		$5.80$5.6523,811 shs$357.84 million
03/01/2024$5.36$5.71
+6.53%		$5.83$5.15268,658 shs$359.10 million

Related Companies:
This page (NYSE:EEX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders