Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EGP Stock Alerts
$165.18
+4.37 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EastGroup Properties Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+4.20%
3 Month
Performance
-7.72%
6 Month
Performance
-6.57%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-1.84%
Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EGP Stock Chart for Sunday, June, 2, 2024

EGP Chart by TradingView

EastGroup Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$160.79$165.18
+2.73%		$165.71$160.26592,405 shs$7.95 billion
05/30/2024$158.89$160.79
+1.19%		$161.15$160.09146,582 shs$7.74 billion
05/29/2024$159.50$158.89
-0.38%		$159.26$157.46180,988 shs$7.65 billion
05/28/2024$160.50$159.50
-0.62%		$161.81$159.15183,188 shs$7.68 billion
05/27/2024$160.50$160.50$162.82$160.47180,400 shs$7.73 billion
05/24/2024$160.87$160.49
-0.24%		$162.82$160.47180,444 shs$7.73 billion
05/23/2024$165.35$160.87
-2.71%		$165.99$160.75242,631 shs$7.74 billion
05/22/2024$165.45$165.35
-0.06%		$166.49$165.04158,503 shs$7.96 billion
05/21/2024$166.02$165.45
-0.34%		$166.63$164.83189,798 shs$7.96 billion
05/20/2024$165.87$166.02
+0.09%		$168.37$165.13231,026 shs$7.99 billion
05/17/2024$166.84$165.87
-0.58%		$166.74$165.58152,023 shs$7.98 billion
05/16/2024$166.76$166.84
+0.04%		$167.72$166.38258,233 shs$8.03 billion
05/15/2024$165.00$166.76
+1.07%		$168.40$166.60337,603 shs$8.03 billion
05/14/2024$162.94$165.00
+1.26%		$165.42$162.34286,169 shs$7.94 billion
05/13/2024$164.49$162.94
-0.94%		$165.87$162.24155,005 shs$7.84 billion
05/10/2024$165.01$164.49
-0.32%		$165.15$163.05260,857 shs$7.92 billion
05/09/2024$161.68$165.01
+2.06%		$165.28$162.04300,788 shs$7.94 billion
05/08/2024$162.09$161.68
-0.25%		$161.89$159.34326,526 shs$7.78 billion
05/07/2024$158.59$162.09
+2.21%		$162.14$159.19356,470 shs$7.80 billion
05/06/2024$159.86$158.59
-0.80%		$160.69$157.62201,931 shs$7.63 billion
05/03/2024$158.52$159.86
+0.85%		$162.19$158.63343,589 shs$7.70 billion
05/02/2024$156.86$158.52
+1.06%		$159.28$156.38297,592 shs$7.63 billion
05/01/2024$155.47$156.86
+0.89%		$160.57$155.36320,147 shs$7.55 billion
04/30/2024$157.82$155.47
-1.49%		$157.63$155.37270,908 shs$7.48 billion
04/29/2024$155.92$157.82
+1.22%		$158.66$156.63223,267 shs$7.60 billion
04/26/2024$155.66$155.92
+0.17%		$157.41$155.39301,419 shs$7.48 billion
04/25/2024$157.75$155.66
-1.32%		$158.73$155.23421,316 shs$7.47 billion
04/24/2024$165.89$157.75
-4.91%		$164.98$157.40804,754 shs$7.57 billion
04/23/2024$163.11$165.89
+1.70%		$166.43$162.90322,230 shs$7.96 billion
04/22/2024$159.27$163.11
+2.41%		$163.51$158.73489,115 shs$7.83 billion
04/19/2024$159.22$159.37
+0.09%		$159.76$157.89341,826 shs$7.65 billion
04/18/2024$162.02$159.22
-1.73%		$162.25$157.79332,722 shs$7.64 billion
04/17/2024$166.41$162.02
-2.64%		$167.38$159.99632,491 shs$7.78 billion
04/16/2024$168.39$166.41
-1.18%		$168.12$166.01261,199 shs$7.98 billion
04/15/2024$171.05$168.39
-1.56%		$172.18$167.90250,299 shs$8.08 billion
04/12/2024$172.89$171.08
-1.05%		$172.41$170.59201,778 shs$8.20 billion
04/11/2024$172.57$172.89
+0.19%		$173.85$170.95229,510 shs$8.29 billion
04/10/2024$178.13$172.57
-3.12%		$173.52$171.18302,401 shs$8.28 billion
04/09/2024$176.24$178.13
+1.07%		$178.46$176.48111,908 shs$8.54 billion
04/08/2024$174.23$176.24
+1.15%		$176.78$174.69130,322 shs$8.45 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$173.81$174.21
+0.23%		$174.60$171.86199,557 shs$8.36 billion
04/04/2024$174.01$173.81
-0.11%		$176.09$172.98131,348 shs$8.34 billion
04/03/2024$174.02$174.01
-0.01%		$174.76$172.94319,513 shs$8.35 billion
04/02/2024$176.24$174.02
-1.26%		$175.01$172.67151,909 shs$8.35 billion
04/01/2024$179.77$176.24
-1.96%		$180.43$175.48229,887 shs$8.45 billion
03/29/2024$179.75$179.77
+0.01%		$180.12$178.89153,301 shs$8.62 billion
03/28/2024$178.07$179.75
+0.95%		$180.12$179.07153,301 shs$8.62 billion
03/27/2024$175.80$178.07
+1.29%		$178.92$176.00178,241 shs$8.54 billion
03/26/2024$179.11$175.80
-1.85%		$179.70$175.76452,966 shs$8.43 billion
03/25/2024$180.95$179.11
-1.02%		$181.93$179.07137,103 shs$8.59 billion
03/22/2024$181.69$180.95
-0.41%		$181.78$179.85232,367 shs$8.68 billion
03/21/2024$179.65$181.69
+1.14%		$182.23$180.08173,113 shs$8.71 billion
03/20/2024$175.72$179.65
+2.24%		$179.65$174.76254,788 shs$8.62 billion
03/19/2024$175.69$175.72
+0.02%		$176.65$175.15350,410 shs$8.43 billion
03/18/2024$176.23$175.69
-0.31%		$177.91$175.62324,432 shs$8.43 billion
03/15/2024$179.23$176.29
-1.64%		$179.83$176.081.07 million shs$8.45 billion
03/14/2024$181.13$179.23
-1.05%		$180.24$177.75301,792 shs$8.60 billion
03/13/2024$180.94$181.13
+0.11%		$182.43$180.58212,385 shs$8.69 billion
03/12/2024$180.28$180.94
+0.37%		$181.67$179.11373,613 shs$8.68 billion
03/11/2024$181.11$180.28
-0.46%		$182.41$179.67150,017 shs$8.65 billion
03/08/2024$180.49$181.10
+0.34%		$182.32$180.78153,698 shs$8.69 billion
03/07/2024$180.57$180.49
-0.04%		$182.31$179.65263,300 shs$8.66 billion
03/06/2024$179.48$180.57
+0.61%		$181.25$179.51326,697 shs$8.66 billion
03/05/2024$180.43$179.48
-0.53%		$181.87$178.56285,369 shs$8.61 billion
03/04/2024$179.00$180.43
+0.80%		$181.02$176.93356,087 shs$8.65 billion
03/01/2024$175.69$178.93
+1.84%		$179.40$173.60336,584 shs$8.58 billion

Related Companies:
This page (NYSE:EGP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders