EMCOR Group (EME) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free EME Stock Alerts $388.66 -6.93 (-1.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EMCOR Group Stock Price Performance5 Day Performance-1.25%1 Month Performance+9.08%3 Month Performance+21.46%6 Month Performance+81.35%Year-To-Date Performance+80.41%1 Year Performance+124.44% Receive EME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. EME Stock Chart for Sunday, June, 2, 2024 EME Chart by TradingView EMCOR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$395.74$388.42-1.85%$400.97$379.574.34 million shs$18.26 billion05/30/2024$394.21$395.74+0.39%$399.61$394.13403,219 shs$18.60 billion05/29/2024$393.59$394.21+0.16%$397.21$390.10443,076 shs$18.53 billion05/28/2024$398.69$393.59-1.28%$401.98$392.55506,845 shs$18.50 billion05/27/2024$398.69$398.69$400.57$390.30376,400 shs$18.74 billion05/24/2024$390.02$398.79+2.25%$400.57$390.30376,400 shs$18.74 billion Get the Latest News and Ratings for EME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$388.41$390.02+0.41%$396.87$388.40541,755 shs$18.33 billion05/22/2024$388.18$388.41+0.06%$392.41$384.78444,122 shs$18.26 billion05/21/2024$383.92$388.18+1.11%$388.72$381.06466,703 shs$18.24 billion05/20/2024$378.37$383.92+1.47%$386.49$380.42266,988 shs$18.04 billion05/17/2024$375.84$378.58+0.73%$380.15$375.63257,928 shs$17.79 billion05/16/2024$385.88$375.84-2.60%$386.10$375.20325,002 shs$17.66 billion05/15/2024$374.03$385.88+3.17%$385.90$378.03389,803 shs$18.14 billion05/14/2024$373.78$374.03+0.07%$375.07$366.24309,763 shs$17.58 billion05/13/2024$380.28$373.78-1.71%$383.30$371.63297,028 shs$17.57 billion05/10/2024$382.28$380.27-0.53%$385.37$379.24287,184 shs$17.87 billion05/09/2024$379.72$382.28+0.67%$383.98$378.64286,120 shs$17.97 billion05/08/2024$375.46$379.72+1.13%$379.98$372.43357,838 shs$17.85 billion05/07/2024$371.94$375.46+0.95%$377.80$370.00474,716 shs$17.65 billion05/06/2024$363.77$371.94+2.25%$376.68$367.97437,505 shs$17.48 billion05/03/2024$356.32$363.63+2.05%$365.02$359.74330,985 shs$17.09 billion05/02/2024$355.20$356.32+0.32%$357.31$348.65398,523 shs$16.75 billion05/01/2024$357.15$355.20-0.55%$361.97$354.00393,063 shs$16.69 billion04/30/2024$363.83$357.15-1.84%$366.58$356.50494,728 shs$16.79 billion04/29/2024$354.02$363.83+2.77%$365.25$352.89715,357 shs$17.10 billion04/26/2024$349.06$353.96+1.41%$355.27$345.62609,345 shs$16.66 billion04/25/2024$338.87$349.06+3.01%$361.28$348.03826,166 shs$16.43 billion04/24/2024$338.08$338.87+0.23%$346.45$335.77525,579 shs$15.95 billion04/23/2024$332.85$338.08+1.57%$341.25$334.16399,499 shs$15.91 billion04/22/2024$328.63$332.85+1.28%$334.99$328.78449,831 shs$15.66 billion04/19/2024$336.11$328.63-2.23%$337.86$327.38608,177 shs$15.47 billion04/18/2024$339.15$336.11-0.90%$342.77$334.88383,521 shs$15.82 billion04/17/2024$345.40$339.15-1.81%$345.74$334.43483,376 shs$15.96 billion04/16/2024$347.31$345.40-0.55%$347.59$343.37409,324 shs$16.25 billion04/15/2024$351.88$347.31-1.30%$356.92$347.20352,695 shs$16.34 billion04/12/2024$352.40$352.02-0.11%$354.18$350.42373,940 shs$16.57 billion04/11/2024$349.86$352.40+0.73%$354.82$347.63329,276 shs$16.58 billion04/10/2024$352.02$349.86-0.61%$355.29$345.15512,485 shs$16.46 billion04/09/2024$361.11$352.02-2.52%$364.67$344.47397,265 shs$16.57 billion04/08/2024$365.02$361.11-1.07%$365.80$360.92443,171 shs$16.99 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$357.02$364.91+2.21%$367.79$358.99375,628 shs$17.17 billion04/04/2024$362.41$357.02-1.49%$369.53$356.94387,258 shs$16.80 billion04/03/2024$358.26$362.41+1.16%$365.87$357.03486,351 shs$17.06 billion04/02/2024$354.81$358.26+0.97%$358.99$351.31324,049 shs$16.86 billion04/01/2024$350.20$354.81+1.32%$355.51$348.24304,041 shs$16.70 billion03/29/2024$350.20$350.20$353.00$348.69324,716 shs$16.48 billion03/28/2024$351.38$350.20-0.34%$353.00$348.69313,052 shs$16.48 billion03/27/2024$351.18$351.38+0.06%$354.72$350.15310,228 shs$16.54 billion03/26/2024$347.13$351.18+1.17%$353.05$347.55358,225 shs$16.53 billion03/25/2024$347.98$347.13-0.24%$348.46$344.02275,951 shs$16.34 billion03/22/2024$346.13$347.98+0.53%$349.74$345.21302,003 shs$16.38 billion03/21/2024$334.12$346.13+3.59%$347.47$336.12408,194 shs$16.29 billion03/20/2024$334.80$334.12-0.20%$336.46$332.60362,780 shs$15.72 billion03/19/2024$330.80$334.80+1.21%$334.82$328.02343,645 shs$15.76 billion03/18/2024$328.50$330.80+0.70%$336.54$329.49329,406 shs$15.57 billion03/15/2024$326.72$328.50+0.54%$330.03$325.121.11 million shs$15.46 billion03/14/2024$323.87$326.72+0.88%$327.47$320.94425,223 shs$15.38 billion03/13/2024$323.42$323.87+0.14%$326.50$322.42445,939 shs$15.24 billion03/12/2024$316.26$323.42+2.26%$323.69$314.75492,586 shs$15.22 billion03/11/2024$325.01$316.26-2.69%$323.43$313.49584,291 shs$14.88 billion03/08/2024$326.12$325.19-0.29%$330.87$323.86423,924 shs$15.30 billion03/07/2024$325.90$326.12+0.07%$328.01$322.33799,630 shs$15.35 billion03/06/2024$324.67$325.90+0.38%$330.26$324.29610,983 shs$15.34 billion03/05/2024$323.87$324.67+0.25%$329.21$322.50596,361 shs$15.24 billion03/04/2024$319.99$323.87+1.21%$329.14$322.85535,660 shs$15.24 billion03/01/2024$313.19$319.76+2.10%$321.08$315.10695,733 shs$15.04 billion Related Companies: PWR Stock Chart FIX Stock Chart ACM Stock Chart MTZ Stock Chart KBR Stock Chart FLR Stock Chart DY Stock Chart STRL Stock Chart PRIM Stock Chart GVA Stock Chart Receive EME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EME) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCOR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.