Fidelity National Information Services (FIS) Options Chain & Prices

$75.88

+1.80 (+2.43%)

(As of 05/31/2024 ET)

FIS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$71.00	$0.138	Put	100	-	-	41 (+0)	34.87% (+4.46%)	-0.082471	10
6/7/2024	$72.00	$0.176	Put	8	2	6	113 (+19)	31.23% (+4.52%)	-0.110585	5
6/7/2024	$72.00	$4.057	Call	11	6	-	19 (+7)	31.26% (+4.28%)	0.889802	5
6/7/2024	$73.00	$0.234	Put	112	2	109	154 (+10)	27.67% (+3.53%)	-0.153809	63
6/7/2024	$74.00	$0.334	Put	100	-	-	460 (+0)	24.27% (+1.57%)	-0.225099	10
6/7/2024	$75.00	$0.525	Put	2	-	-	109 (+0)	21.47% (-2.39%)	-0.344914	1
Get the Latest News and Ratings for FIS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity National Information Services and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$75.00	$1.407	Call	22	16	6	129 (+7)	24.02% (+0.67%)	0.657811	6
6/7/2024	$76.00	$0.918	Put	5	-	5	59 (+0)	20.28% (-5.22%)	-0.52059	5
6/7/2024	$76.00	$0.796	Call	2	2	-	66 (+0)	20.28% (-5.22%)	0.484534	2
6/7/2024	$77.00	$0.455	Call	3	-	-	120 (+0)	21.39% (-6.84%)	0.318185	3
6/7/2024	$79.00	$0.204	Call	4	-	-	78 (+0)	26.80% (-7.22%)	0.1454	1
6/7/2024	$80.00	$4.293	Put	4	-	4	28 (+8)	29.80% (-7.05%)	-0.901169	1
6/7/2024	$81.00	$5.262	Put	18	-	18	6 (+5)	32.75% (-6.85%)	-0.926368	7
6/7/2024	$82.00	$6.242	Put	3	-	3	0 (+0)	35.64% (-6.65%)	-0.943417	3
6/7/2024	$83.00	$7.227	Put	1	1	-	0 (+0)	38.44% (-6.44%)	-0.955525	1
6/7/2024	$90.00	$0.031	Call	10	10	-	30 (+0)	55.92% (-5.19%)	0.015659	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.