FTAI Aviation (FTAI) Options Chain & Prices

$84.32

+3.04 (+3.74%)

(As of 05/31/2024 ET)

FTAI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$67.50	$0.146	Put	12	-	-	508 (+0)	53.28% (+6.24%)	-0.033868	1
6/21/2024	$70.00	$0.197	Put	2	-	-	3051 (+0)	48.91% (+5.33%)	-0.04717	1
6/21/2024	$70.00	$14.864	Call	5	-	5	72 (+0)	48.91% (+5.33%)	0.953991	4
6/21/2024	$72.50	$0.280	Put	56	20	15	734 (+0)	44.92% (+4.23%)	-0.068575	5
6/21/2024	$75.00	$0.424	Put	29	21	6	2279 (+92)	41.46% (+2.94%)	-0.103575	6
6/21/2024	$77.50	$0.681	Put	68	15	15	2843 (+85)	38.69% (+1.52%)	-0.160521	11
6/21/2024	$77.50	$7.867	Call	166	15	151	345 (-3)	38.69% (+1.52%)	0.842049	23
6/21/2024	$80.00	$1.141	Put	67	7	15	328 (+9)	36.80% (+0.15%)	-0.24859	11
6/21/2024	$80.00	$5.829	Call	1,387	531	616	3081 (-40)	36.82% (+0.47%)	0.755295	285
6/21/2024	$85.00	$3.100	Put	15	-	-	71 (+6)	36.02% (-1.49%)	-0.505907	2
6/21/2024	$85.00	$2.778	Call	395	58	233	1961 (-23)	36.02% (-1.49%)	0.502633	72
6/21/2024	$90.00	$1.205	Call	236	112	84	2572 (-2712)	38.00% (-1.55%)	0.270246	42
6/21/2024	$95.00	$0.518	Call	3	1	2	30 (-3000)	40.84% (-0.98%)	0.132344	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FTAI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.